UNI-USDT - Price

7.34400
24h Change --
Volume 96,620,991
24h Low 6.86900
24h High 7.57600
24h Buy Worth --
24h Sell Worth --
Market Buy 34.99%
Market Sell 37.03%
Total Supply 1B
Circulating Supply 628.7M
All Time High 45.0000
Down from ATH 83.67 %
1 Hour Change 0.57 %
7 Days Change 7.95 %
30 Days Change 10.76 %

UNIUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:00
BUY 95K (52%)75.9K (46%)170K (44%)276.5K (49%)190.8K (50%)332.2K (46%)130.2K (38%)213.8K (43%)145.5K (43%)140.8K (48%)119K (46%)439K (43%)629.2K (49%)666K (50%)172.3K (53%)183.2K (49%)116.8K (45%)601.7K (53%)69K (44%)171.6K (48%)275.6K (61%)290.4K (55%)549K (58%)520.8K (52%)
SELL 88.8K (48%)88.3K (54%)220.5K (56%)290.9K (51%)188.4K (50%)386K (54%)212.6K (62%)284.5K (57%)194.7K (57%)154.2K (52%)138.2K (54%)593.1K (57%)667.8K (51%)669.3K (50%)150.7K (47%)191.8K (51%)142.1K (55%)526.5K (47%)86.4K (56%)187K (52%)177.1K (39%)239.2K (45%)390.1K (42%)471.3K (48%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 808.1K (48%)8.5M (51%)3.6M (48%)3.3M (49%)3.8M (47%)2.1M (50%)2.8M (50%)6.2M (53%)5.3M (49%)4.6M (48%)7.9M (50%)6.9M (48%)6.8M (48%)8.6M (49%)4.9M (50%)6.7M (51%)6.8M (50%)7.9M (51%)2.6M (45%)2.9M (50%)11.2M (52%)4.3M (50%)6.4M (51%)14.2M (51%)3.3M (52%)2.2M (49%)3.1M (57%)2.7M (47%)3.9M (49%)5M (51%)
SELL 876.2K (52%)8.3M (49%)3.9M (52%)3.4M (51%)4.3M (53%)2.1M (50%)2.8M (50%)5.6M (47%)5.5M (51%)5M (52%)7.8M (50%)7.4M (52%)7.5M (52%)9.1M (51%)4.9M (50%)6.4M (49%)6.8M (50%)7.5M (49%)3.1M (55%)2.8M (50%)10.3M (48%)4.3M (50%)6.2M (49%)13.5M (49%)3.1M (48%)2.2M (51%)2.3M (43%)3M (53%)4.1M (51%)4.8M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USDT - Volume & Volatility

UNI-USDT - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
75,508 UNI 491,329 USDT BUY Binance 21 Jun 2025
70,594 UNI 422,154 USDT BUY Binance 05 Jun 2025
67,176 UNI 515,241 USDT BUY OKX 17 Jun 2025
49,552 UNI 354,792 USDT BUY OKX 30 Jun 2025
46,368 UNI 271,717 USDT BUY OKX 06 Jun 2025
41,578 UNI 330,544 USDT BUY Binance 10 Jun 2025
40,000 UNI 292,760 USDT BUY Binance 30 Jun 2025
39,377 UNI 255,951 USDT SELL Binance 21 Jun 2025
36,060 UNI 251,696 USDT BUY OKX 20 Jun 2025
35,545 UNI 225,000 USDT BUY OKX 21 Jun 2025
34,975 UNI 257,068 USDT SELL Binance 13 Jun 2025
34,500 UNI 258,753 USDT SELL Binance 13 Jun 2025
32,974 UNI 215,322 USDT BUY Binance 21 Jun 2025
32,948 UNI 199,335 USDT SELL Binance 22 Jun 2025
32,143 UNI 224,356 USDT BUY OKX 20 Jun 2025
31,881 UNI 224,409 USDT BUY Binance 28 Jun 2025
31,211 UNI 212,452 USDT SELL Binance 26 Jun 2025
30,108 UNI 203,830 USDT BUY Binance 26 Jun 2025
29,832 UNI 232,693 USDT BUY Binance 12 Jun 2025
29,147 UNI 213,938 USDT BUY Binance 13 Jun 2025
28,563 UNI 202,509 USDT BUY OKX 10 Jun 2025
28,453 UNI 184,942 USDT SELL OKX 21 Jun 2025
27,227 UNI 188,956 USDT BUY Binance 21 Jun 2025
26,649 UNI 202,534 USDT SELL Binance 17 Jun 2025
26,502 UNI 161,400 USDT BUY KuCoin 23 Jun 2025
26,422 UNI 193,327 USDT BUY Binance 13 Jun 2025
26,281 UNI 191,851 USDT SELL Binance 13 Jun 2025
25,950 UNI 161,928 USDT BUY Binance 23 Jun 2025
25,894 UNI 190,061 USDT BUY Binance 14 Jun 2025
25,146 UNI 172,501 USDT SELL Binance 26 Jun 2025
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,257.79 UNI 38,908 USD SELL Bitstamp 20 Jun 2025
5,303.14 UNI 36,867 USDT BUY OKX 01 Jul 2025
5,309.34 UNI 36,868 USDT BUY OKX 01 Jul 2025
5,437.93 UNI 39,033 USDT BUY OKX 30 Jun 2025
5,448.58 UNI 38,957 USDT BUY OKX 30 Jun 2025
5,448.58 UNI 38,957 USDT BUY OKX 30 Jun 2025
5,488.16 UNI 41,134 USDC SELL Binance 18 Jun 2025
5,530.38 UNI 40,499 USDT BUY OKX 03 Jul 2025
5,534.10 UNI 40,725 USDT BUY OKX 03 Jul 2025
5,631.68 UNI 40,863 USDT BUY OKX 02 Jul 2025
5,686.92 UNI 40,548 USDT BUY OKX 30 Jun 2025
5,698.45 UNI 42,630 USDT SELL OKX 02 Jul 2025
5,729.98 UNI 40,287 USDT BUY OKX 02 Jul 2025
5,733.06 UNI 42,631 USDC SELL OKX 02 Jul 2025
5,855.58 UNI 40,023 USDC SELL OKX 01 Jul 2025
5,910.54 UNI 43,537 USDC SELL OKX 02 Jul 2025
5,917.14 UNI 40,834 USDC SELL OKX 01 Jul 2025
5,966.56 UNI 44,278 USDC SELL OKX 02 Jul 2025
5,993.46 UNI 43,057 USDT SELL OKX 02 Jul 2025
6,004.52 UNI 43,227 USDC SELL OKX 20 Jun 2025
6,012.00 UNI 40,864 USDC SELL OKX 01 Jul 2025
6,012.10 UNI 42,554 USDT BUY OKX 02 Jul 2025
6,083.07 UNI 42,581 USDT SELL OKX 02 Jul 2025
6,087.97 UNI 43,425 USDT SELL OKX 02 Jul 2025
6,172.06 UNI 42,896 USDC BUY Binance 26 Jun 2025
6,207.28 UNI 47,343 FDUSD BUY Binance 16 Jun 2025
6,293.44 UNI 44,117 USDT SELL OKX 01 Jul 2025
6,324.73 UNI 46,740 USDT SELL OKX 02 Jul 2025
6,399.49 UNI 45,040 USDT BUY OKX 01 Jul 2025
6,438.28 UNI 45,647 USDT BUY OKX 02 Jul 2025