UNI-USDT - Price

6.53000
24h Change --
Volume 72,706,026
24h Low 5.98800
24h High 6.59300
24h Buy Worth --
24h Sell Worth --
Market Buy 52.81%
Market Sell 52.71%
Total Supply 1B
Circulating Supply 628.7M
All Time High 45.0000
Down from ATH 85.47 %
1 Hour Change 1.26 %
7 Days Change 4.86 %
30 Days Change 12.43 %

UNIUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:0022 May 08:0022 May 07:0022 May 06:0022 May 05:0022 May 04:0022 May 03:0022 May 02:0022 May 01:0022 May 00:0021 May 23:0021 May 22:0021 May 21:0021 May 20:0021 May 19:0021 May 18:0021 May 17:0021 May 16:00
BUY 231.9K (44%)150K (52%)240.4K (58%)140.1K (58%)93.7K (41%)156K (56%)473K (59%)317.3K (56%)131.3K (50%)185.3K (55%)157.2K (39%)186.5K (53%)272K (55%)173.3K (53%)434.3K (52%)306.5K (47%)409.7K (50%)104.8K (57%)173.8K (56%)85.5K (44%)238.1K (58%)235.7K (55%)678.1K (49%)358.1K (52%)
SELL 298.8K (56%)136.5K (48%)173.8K (42%)103.2K (42%)132.3K (59%)122.7K (44%)334.7K (41%)251.5K (44%)133.1K (50%)152.8K (45%)241.2K (61%)164.9K (47%)223.3K (45%)154K (47%)395.5K (48%)341K (53%)416.7K (50%)80.7K (43%)135.2K (44%)107.4K (56%)170.6K (42%)193.5K (45%)716.2K (51%)324.3K (48%)
30 Days History
Date/Time (UTC) 22 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 2025
BUY 3.6M (52%)7.6M (53%)4.1M (52%)3.8M (55%)3.5M (52%)2.4M (51%)2.5M (51%)3.8M (51%)3.2M (50%)3.7M (52%)4.1M (50%)4M (48%)5.7M (51%)5.4M (48%)5.3M (51%)1.6M (53%)1.3M (49%)1.3M (49%)888.8K (49%)1.4M (45%)1.5M (50%)2M (56%)1.6M (48%)2.3M (56%)2.5M (53%)2.4M (54%)2.1M (54%)2.7M (54%)1.9M (53%)2.3M (52%)
SELL 3.4M (48%)6.7M (47%)3.8M (48%)3.1M (45%)3.2M (48%)2.3M (49%)2.4M (49%)3.6M (49%)3.3M (50%)3.5M (48%)4.1M (50%)4.3M (52%)5.5M (49%)5.9M (52%)5M (49%)1.5M (47%)1.4M (51%)1.3M (51%)918K (51%)1.7M (55%)1.5M (50%)1.6M (44%)1.7M (52%)1.8M (44%)2.3M (47%)2M (46%)1.8M (46%)2.3M (46%)1.6M (47%)2.1M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USDT - Volume & Volatility

UNI-USDT - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
89,763 UNI 517,037 USDT BUY Binance 19 May 2025
88,765 UNI 511,286 USDT BUY Binance 19 May 2025
88,382 UNI 509,079 USDT BUY Binance 19 May 2025
81,755 UNI 470,906 USDT BUY Binance 19 May 2025
81,741 UNI 470,826 USDT BUY Binance 19 May 2025
72,541 UNI 459,184 USDT BUY Binance 21 May 2025
67,301 UNI 426,014 USDT BUY Binance 21 May 2025
65,731 UNI 378,612 USDT BUY Binance 19 May 2025
18,016 UNI 105,215 USDT BUY OKX 20 May 2025
15,702 UNI 99,550 USDT BUY OKX 21 May 2025
15,240 UNI 91,592 USDT SELL OKX 18 May 2025
14,770 UNI 87,144 USDT SELL OKX 17 May 2025
14,452 UNI 90,756 USDT SELL OKX 21 May 2025
14,425 UNI 104,176 USDT BUY OKX 10 May 2025
14,278 UNI 75,874 USDT BUY OKX 02 May 2025
13,311 UNI 76,139 USDT BUY OKX 20 May 2025
13,244 UNI 83,307 USDT BUY OKX 16 May 2025
13,168 UNI 78,479 USDT SELL OKX 18 May 2025
12,929 UNI 78,675 USDT SELL OKX 08 May 2025
12,567 UNI 72,200 USDT BUY OKX 19 May 2025
12,566 UNI 81,676 USDT SELL OKX 15 May 2025
12,265 UNI 73,715 USDT SELL OKX 18 May 2025
12,254 UNI 79,650 USDT SELL OKX 15 May 2025
12,062 UNI 76,643 USDT BUY OKX 09 May 2025
11,921 UNI 71,384 USDT BUY OKX 19 May 2025
11,829 UNI 70,973 USDT BUY OKX 18 May 2025
11,701 UNI 74,884 USDT SELL OKX 10 May 2025
11,465 UNI 68,904 USDT SELL OKX 18 May 2025
11,185 UNI 64,390 USDT SELL OKX 17 May 2025
11,130 UNI 30.9735 ETH SELL Binance 08 May 2025
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,605 UNI 68,400 USDT SELL OKX 22 May 2025
10,717 UNI 64,410 USDT SELL OKX 19 May 2025
11,005 UNI 60,682 USDT SELL OKX 27 Apr 2025
11,040 UNI 78,386 USDT SELL OKX 11 May 2025
11,045 UNI 65,163 USDT SELL OKX 17 May 2025
11,072 UNI 60,043 USDT BUY OKX 28 Apr 2025
11,116 UNI 78,927 USDT SELL OKX 11 May 2025
11,130 UNI 30.9735 ETH SELL Binance 08 May 2025
11,185 UNI 64,390 USDT SELL OKX 17 May 2025
11,465 UNI 68,904 USDT SELL OKX 18 May 2025
11,701 UNI 74,884 USDT SELL OKX 10 May 2025
11,829 UNI 70,973 USDT BUY OKX 18 May 2025
11,921 UNI 71,384 USDT BUY OKX 19 May 2025
12,062 UNI 76,643 USDT BUY OKX 09 May 2025
12,254 UNI 79,650 USDT SELL OKX 15 May 2025
12,265 UNI 73,715 USDT SELL OKX 18 May 2025
12,566 UNI 81,676 USDT SELL OKX 15 May 2025
12,567 UNI 72,200 USDT BUY OKX 19 May 2025
12,929 UNI 78,675 USDT SELL OKX 08 May 2025
13,168 UNI 78,479 USDT SELL OKX 18 May 2025
13,244 UNI 83,307 USDT BUY OKX 16 May 2025
13,311 UNI 76,139 USDT BUY OKX 20 May 2025
9,026.28 UNI 61,830 USDT BUY OKX 12 May 2025
9,360.29 UNI 67,488 USDT SELL OKX 13 May 2025
9,642.20 UNI 61,527 USDT BUY OKX 21 May 2025
9,754.63 UNI 62,908 USDT SELL OKX 21 May 2025
9,841.75 UNI 61,806 USDT SELL OKX 21 May 2025
10,047 UNI 60,475 USDT SELL OKX 23 Apr 2025
14,278 UNI 75,874 USDT BUY OKX 02 May 2025
14,425 UNI 104,176 USDT BUY OKX 10 May 2025