UNI-USDT - Price

14.3290
24h Change --
Volume 55,839,367
24h Low 12.9650
24h High 14.6800
24h Buy Worth --
24h Sell Worth --
Market Buy 20.94%
Market Sell 6.52%
Total Supply 1B
Circulating Supply 600.5M
All Time High 45.0000
Down from ATH -68.16 %
1 Hour Change 0.30 %
7 Days Change 11.25 %
30 Days Change -11.86 %

UNIUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:0015 Jan 22:0015 Jan 21:0015 Jan 20:0015 Jan 19:0015 Jan 18:0015 Jan 17:0015 Jan 16:0015 Jan 15:0015 Jan 14:0015 Jan 13:0015 Jan 12:0015 Jan 11:0015 Jan 10:0015 Jan 09:0015 Jan 08:0015 Jan 07:0015 Jan 06:0015 Jan 05:00
BUY 14.8K (66%)34.6K (49%)47.1K (46%)35K (36%)67.2K (54%)101.8K (57%)41.1K (57%)34.3K (49%)65K (49%)54.3K (49%)90.4K (60%)69.6K (47%)192.9K (60%)368.8K (57%)398.2K (54%)257.9K (56%)14.1K (40%)38.1K (49%)19.2K (47%)37K (46%)28.3K (49%)33.5K (38%)14.3K (50%)82.1K (72%)
SELL 7.6K (34%)35.5K (51%)54.5K (54%)61.7K (64%)57K (46%)77.8K (43%)31.1K (43%)36.2K (51%)68.7K (51%)57.1K (51%)60.4K (40%)77.5K (53%)129K (40%)278.1K (43%)337.8K (46%)201.4K (44%)21.1K (60%)40.4K (51%)21.3K (53%)43.8K (54%)29.2K (51%)55.1K (62%)14.4K (50%)32.1K (28%)
30 Days History
Date/Time (UTC) 16 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 2024
BUY 198.5K (48%)2.1M (54%)877.3K (52%)2.2M (51%)743.1K (52%)763K (50%)2.5M (52%)1.6M (45%)2.2M (50%)1.5M (48%)3.1M (53%)1M (48%)1.9M (51%)1.8M (50%)2M (50%)1.2M (51%)2.1M (47%)1.9M (48%)742.2K (47%)1.1M (50%)2.8M (50%)1.8M (46%)1.7M (52%)2.5M (51%)3.6M (49%)4.1M (48%)3.8M (47%)10M (49%)7.3M (49%)5M (51%)
SELL 216.1K (52%)1.9M (46%)822.8K (48%)2.1M (49%)674.6K (48%)756.9K (50%)2.4M (48%)1.9M (55%)2.2M (50%)1.7M (52%)2.8M (47%)1.1M (52%)1.8M (49%)1.9M (50%)2M (50%)1.2M (49%)2.4M (53%)2.1M (52%)824.3K (53%)1.1M (50%)2.7M (50%)2.1M (54%)1.6M (48%)2.3M (49%)3.8M (51%)4.5M (52%)4.4M (53%)10.5M (51%)7.5M (51%)4.7M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USDT - Volume & Volatility

UNI-USDT - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
37,526 UNI 563,634 USDT BUY Binance 04 Jan 2025
30,001 UNI 412,220 USDT BUY Binance 23 Dec 2024
27,622 UNI 361,126 USDT BUY Binance 26 Dec 2024
27,394 UNI 360,510 USDT BUY Binance 08 Jan 2025
26,644 UNI 360,227 USDT SELL Binance 26 Dec 2024
23,455 UNI 340,093 USDT BUY Binance 03 Jan 2025
22,737 UNI 300,125 USDT BUY Binance 30 Dec 2024
22,414 UNI 293,803 USDT SELL Binance 19 Dec 2024
22,359 UNI 301,847 USDT BUY Binance 23 Dec 2024
21,864 UNI 302,137 USDT BUY Binance 22 Dec 2024
21,094 UNI 284,776 USDT BUY OKX 26 Dec 2024
21,086 UNI 322,621 USDT BUY Binance 06 Jan 2025
20,006 UNI 260,081 USDT BUY Binance 19 Dec 2024
19,293 UNI 273,967 USDT SELL Binance 24 Dec 2024
18,514 UNI 303,633 USDT BUY Binance 16 Dec 2024
17,852 UNI 246,362 USDT SELL Binance 22 Dec 2024
17,353 UNI 208,234 USDT SELL Binance 20 Dec 2024
17,243 UNI 200,019 USDT SELL Binance 20 Dec 2024
16,984 UNI 241,345 USDT BUY Binance 19 Dec 2024
16,798 UNI 238,529 USDT SELL Binance 24 Dec 2024
16,721 UNI 223,225 USDT BUY Binance 21 Dec 2024
16,667 UNI 230,317 USDT BUY Binance 22 Dec 2024
16,600 UNI 229,085 USDT BUY Binance 20 Dec 2024
15,986 UNI 213,256 USDT SELL Binance 20 Dec 2024
15,693 UNI 214,995 USDT SELL Binance 21 Dec 2024
15,624 UNI 228,107 USDT BUY Binance 19 Dec 2024
15,548 UNI 253,430 USDT BUY Binance 18 Dec 2024
15,525 UNI 209,577 USDT SELL Binance 23 Dec 2024
15,509 UNI 214,261 USDT BUY Binance 22 Dec 2024
15,438 UNI 213,356 USDT BUY Binance 21 Dec 2024
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,967.89 UNI 61,375 USDT BUY OKX 18 Dec 2024
4,109.51 UNI 61,330 USDT SELL OKX 03 Jan 2025
4,142.94 UNI 61,688 USDT BUY OKX 07 Jan 2025
4,148.54 UNI 62,228 USDT SELL OKX 18 Dec 2024
4,191.65 UNI 61,219 USDT BUY OKX 21 Dec 2024
4,260.87 UNI 60,504 USDT SELL OKX 19 Dec 2024
4,304.74 UNI 62,139 USDT BUY OKX 24 Dec 2024
4,463.72 UNI 60,439 USDT SELL OKX 27 Dec 2024
4,502.77 UNI 60,787 USDT BUY OKX 26 Dec 2024
4,502.77 UNI 60,787 USDT BUY OKX 26 Dec 2024
4,505.40 UNI 61,003 USDT SELL OKX 27 Dec 2024
4,558.89 UNI 61,089 USDT BUY OKX 21 Dec 2024
4,613.64 UNI 62,321 USDT SELL OKX 29 Dec 2024
4,659.49 UNI 66,165 USDT SELL OKX 19 Dec 2024
4,696.01 UNI 69,083 USDT SELL OKX 18 Dec 2024
4,725.42 UNI 61,572 USDT SELL OKX 26 Dec 2024
4,730.92 UNI 70,775 USDT BUY OKX 05 Jan 2025
4,759.19 UNI 65,729 USDT BUY OKX 22 Dec 2024
4,820.82 UNI 78,280 USDT BUY OKX 17 Dec 2024
4,849.56 UNI 66,313 USDT SELL OKX 27 Dec 2024
4,857.23 UNI 64,455 USDT SELL OKX 14 Jan 2025
4,868.35 UNI 71,565 USDT BUY OKX 19 Dec 2024
4,880.00 UNI 65,880 USDT BUY OKX 26 Dec 2024
4,905.56 UNI 65,587 USDT BUY OKX 09 Jan 2025
4,908.85 UNI 78,689 USDT BUY OKX 17 Dec 2024
4,950.16 UNI 76,341 USDT SELL OKX 18 Dec 2024
4,958.95 UNI 62,483 USDT SELL OKX 20 Dec 2024
4,961.39 UNI 66,373 USDT BUY OKX 10 Jan 2025
4,963.47 UNI 66,769 USDT BUY OKX 19 Dec 2024
5,009.32 UNI 65,772 USDT SELL OKX 19 Dec 2024