UNI-USDT (Binance) - Price, Live Order Book

5.51700
24h Change --
Volume 14,159,569
24h Low 5.37700
24h High 5.58600
24h Buy Worth --
24h Sell Worth --
Market Buy -45.70%
Market Sell -45.03%
Total Supply 899.8M
Circulating Supply 635.2M
All Time High 45.0000
Down from ATH 87.73 %
1 Hour Change -0.75 %
7 Days Change -10.34 %
30 Days Change 0.33 %

Uniswap - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Uniswap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jan 04:0012 Jan 03:0012 Jan 02:0012 Jan 01:0012 Jan 00:0011 Jan 23:0011 Jan 22:0011 Jan 21:0011 Jan 20:0011 Jan 19:0011 Jan 18:0011 Jan 17:0011 Jan 16:0011 Jan 15:0011 Jan 14:0011 Jan 13:0011 Jan 12:0011 Jan 11:0011 Jan 10:0011 Jan 09:0011 Jan 08:0011 Jan 07:0011 Jan 06:0011 Jan 05:00
BUY  26 (3%)75.8K (39%)106K (44%)98.2K (59%)69.7K (49%)60.1K (40%)38.9K (49%)34.9K (39%)42.9K (41%)44.6K (60%)54.4K (58%)49.5K (46%)137.2K (60%)105.1K (51%)50.6K (57%)85.1K (53%)50.2K (53%)18.1K (49%)19.7K (62%)16.6K (29%)21.1K (54%)12K (39%)30.7K (53%)33.3K (64%)
SELL  914 (97%)118.5K (61%)132.4K (56%)68.5K (41%)72K (51%)89.6K (60%)40.3K (51%)54.4K (61%)62.3K (59%)29.3K (40%)38.8K (42%)57.9K (54%)92.4K (40%)102.9K (49%)37.5K (43%)76.4K (47%)44K (47%)18.6K (51%)11.9K (38%)40.7K (71%)17.8K (46%)19.1K (61%)27.5K (47%)18.9K (36%)
Uniswap - 30 Days History

View 30-day buy and sell volume history of Uniswap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 2025
BUY  349.8K (47%)1M (50%)817.4K (43%)2.7M (55%)2.6M (47%)2.1M (48%)3.7M (50%)4.3M (52%)1.9M (48%)1.6M (47%)2M (52%)1.4M (48%)1.4M (49%)1.6M (50%)2.7M (48%)4.7M (53%)1.5M (51%)2M (49%)2M (48%)2.3M (48%)3.2M (48%)3.8M (49%)4.8M (49%)7.5M (56%)3.1M (50%)5.3M (50%)1.9M (45%)2M (52%)2.1M (48%)1.1M (52%)
SELL  391.6K (53%)1M (50%)1.1M (57%)2.2M (45%)2.9M (53%)2.3M (52%)3.8M (50%)3.9M (48%)2.1M (52%)1.8M (53%)1.8M (48%)1.6M (52%)1.5M (51%)1.6M (50%)3M (52%)4.2M (47%)1.4M (49%)2M (51%)2.2M (52%)2.4M (52%)3.4M (52%)3.8M (51%)4.9M (51%)5.8M (44%)3.1M (50%)5.3M (50%)2.3M (55%)1.8M (48%)2.3M (52%)1M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USDT - Volume & Volatility

UNI-USDT - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
132,697 UNI 1,194,273 USD SELL Coinbase Advanced 11 Nov 2025
89,401 UNI 894,010 USD BUY Coinbase Advanced 11 Nov 2025
66,380 UNI 414,212 USDT BUY Binance 20 Dec 2025
65,265 UNI 637,642 USDT BUY Binance 10 Sep 2025
61,428 UNI 343,998 USDT BUY Binance 10 Oct 2025
59,775 UNI 433,963 USDT BUY Binance 20 Nov 2025
58,891 UNI 327,434 USDT BUY Binance 01 Dec 2025
57,347 UNI 551,272 USDT BUY Binance 10 Sep 2025
56,858 UNI 483,295 USDT BUY Binance 10 Nov 2025
55,909 UNI 281,165 USDT BUY Binance 15 Dec 2025
53,896 UNI 328,763 USDT BUY Binance 08 Nov 2025
53,864 UNI 396,979 USDT BUY Binance 18 Nov 2025
51,979 UNI 298,933 USDT BUY Binance 23 Dec 2025
51,671 UNI 306,515 USDT BUY Binance 25 Dec 2025
48,475 UNI 310,240 USDT BUY Binance 05 Jan 2026
47,783 UNI 367,930 USDT BUY Binance 25 Sep 2025
47,662 UNI 542,201 USDT SELL Binance 12 Aug 2025
47,535 UNI 404,045 USDT SELL Binance 11 Nov 2025
46,817 UNI 520,604 USDT BUY Binance 17 Aug 2025
45,343 UNI 435,386 USDT BUY Binance 18 Sep 2025
44,793 UNI 279,959 USDT BUY OKX 27 Nov 2025
44,382 UNI 492,641 USDT BUY Binance 16 Aug 2025
43,996 UNI 274,974 USDT SELL Binance 30 Oct 2025
43,805 UNI 290,646 USDT BUY Binance 20 Nov 2025
43,273 UNI 250,982 USDT SELL Binance 26 Dec 2025
43,169 UNI 458,456 USDT BUY Binance 10 Aug 2025
42,824 UNI 217,674 USDT SELL Binance 15 Dec 2025
42,417 UNI 226,509 USDT BUY Binance 18 Dec 2025
41,573 UNI 308,640 USDT BUY Binance 28 Sep 2025
41,557 UNI 307,522 USDT BUY Binance 16 Nov 2025
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20,825 UNI 205,338 USDT BUY OKX 31 Aug 2025
20,827 UNI 130,901 USDT BUY OKX 19 Oct 2025
20,876 UNI 147,176 USDT BUY Binance 14 Nov 2025
20,897 UNI 133,740 USDT BUY Binance 05 Jan 2026
20,941 UNI 110,151 USDT BUY Binance 04 Nov 2025
20,972 UNI 124,911 USDT BUY OKX 04 Dec 2025
20,986 UNI 132,213 USDT SELL Binance 05 Jan 2026
21,045 UNI 168,988 USDT BUY Binance 07 Oct 2025
21,052 UNI 112,629 USDT SELL Binance 10 Oct 2025
21,054 UNI 223,972 USDT BUY OKX 25 Aug 2025
21,223 UNI 109,937 USDT SELL Binance 03 Nov 2025
21,322 UNI 202,557 USDT SELL Binance 11 Nov 2025
21,363 UNI 176,244 USDT SELL OKX 02 Oct 2025
21,387 UNI 133,779 USDT BUY Binance 20 Dec 2025
21,411 UNI 187,949 USDT SELL Binance 10 Nov 2025
21,499 UNI 125,769 USDT SELL Binance 05 Jan 2026
21,530 UNI 187,096 USDT BUY Binance 10 Nov 2025
21,565 UNI 198,701 USDT SELL OKX 17 Sep 2025
21,615 UNI 141,792 USDT SELL Binance 09 Nov 2025
21,643 UNI 117,523 USDT SELL Binance 10 Oct 2025
21,655 UNI 110,440 USDT BUY Binance 04 Nov 2025
21,663 UNI 198,927 USDT BUY OKX 17 Sep 2025
21,673 UNI 65,063 USDT BUY OKX 10 Oct 2025
21,689 UNI 143,430 USDT BUY Binance 12 Oct 2025
21,722 UNI 231,880 USDT SELL OKX 20 Aug 2025
21,858 UNI 157,375 USDT SELL Binance 15 Nov 2025
21,902 UNI 115,316 USDT SELL Binance 18 Dec 2025
21,941 UNI 166,511 USDT SELL OKX 12 Nov 2025
21,945 UNI 121,137 USDT SELL Binance 05 Dec 2025
21,965 UNI 138,381 USDT SELL Binance 05 Jan 2026