USD1-USDT - Price

1.00100
24h Change --
Volume 136,674,604
24h Low 1.00000
24h High 1.00600
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 2.2B
Circulating Supply 2.2B
All Time High 1.01000
Down from ATH 0.90 %
1 Hour Change 0.02 %
7 Days Change 0.10 %
30 Days Change 0.12 %

USD1USDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Jul 01:0027 Jul 00:0026 Jul 23:0026 Jul 22:0026 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:0026 Jul 17:0026 Jul 16:0026 Jul 15:0026 Jul 14:0026 Jul 13:0026 Jul 12:0026 Jul 11:0026 Jul 10:0026 Jul 09:0026 Jul 08:0026 Jul 07:0026 Jul 06:0026 Jul 05:0026 Jul 04:0026 Jul 03:0026 Jul 02:00
BUY 368.4K (83%)3.8M (95%)752.3K (36%)420.8K (53%)666.4K (57%)314.3K (56%)490.8K (80%)1.9M (84%)1.2M (80%)4.6M (92%)4.6M (81%)2.8M (73%)4.3M (72%)3.9M (82%)7.8M (86%)7.5M (55%)3.1M (38%)5.6M (40%)2.1M (66%)6.6M (79%)9.8M (78%)9.6M (80%)4.1M (79%)5.4M (56%)
SELL 77.5K (17%)186.9K (5%)1.3M (64%)373K (47%)507.3K (43%)249.5K (44%)120.7K (20%)374.5K (16%)317.3K (20%)419.6K (8%)1M (19%)1M (27%)1.7M (28%)856.9K (18%)1.2M (14%)6.1M (45%)5M (62%)8.2M (60%)1M (34%)1.8M (21%)2.8M (22%)2.4M (20%)1M (21%)4.3M (44%)
30 Days History
Date/Time (UTC) 27 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 2025
BUY 4.2M (94%)89.7M (66%)24.1M (78%)7.3M (62%)2.1M (67%)1.9M (60%)1.6M (66%)1.4M (62%)1.5M (50%)1M (35%)2M (53%)1M (25%)1.1M (25%)865.8K (34%)927K (28%)1.4M (15%)1.1M (26%)1.2M (17%)856.3K (30%)832.6K (34%)873.6K (12%)865.5K (30%)355.1K (27%)832.1K (44%)856.6K (33%)1.7M (27%)2.3M (72%)2.9M (60%)923K (27%)454.3K (29%)
SELL 262.7K (6%)45.4M (34%)6.8M (22%)4.5M (38%)1M (33%)1.3M (40%)822.4K (34%)895.6K (38%)1.5M (50%)1.8M (65%)1.8M (47%)3M (75%)3.4M (75%)1.6M (66%)2.3M (72%)8M (85%)3.1M (74%)5.7M (83%)2M (70%)1.6M (66%)6.1M (88%)2M (70%)968.9K (73%)1M (56%)1.7M (67%)4.8M (73%)915K (28%)1.9M (40%)2.5M (73%)1.1M (71%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USD1-USDT - Volume & Volatility

USD1-USDT - Net Volume

USD1 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,990,130 USD1 2,993,419 USDT BUY Binance 26 Jul 2025
1,571,079 USD1 1,572,650 USDT BUY Binance 25 Jul 2025
1,497,722 USD1 1,499,369 USDT BUY Binance 26 Jul 2025
1,492,031 USD1 1,493,672 USDT BUY Binance 27 Jul 2025
1,354,998 USD1 1,356,353 USDT BUY Binance 26 Jul 2025
1,143,110 USD1 1,144,253 USDT BUY Binance 25 Jul 2025
1,100,000 USD1 1,101,100 USDT BUY Binance 26 Jul 2025
819,626 USD1 820,528 USDT BUY Binance 27 Jul 2025
818,944 USD1 819,763 USDT BUY Binance 26 Jul 2025
797,616 USD1 797,217 USDT SELL Binance 12 Jul 2025
750,000 USD1 749,625 USDT SELL Binance 02 Jul 2025
716,976 USD1 716,689 USDT SELL Binance 12 Jul 2025
666,406 USD1 667,072 USDT BUY Binance 26 Jul 2025
660,645 USD1 660,447 USDT SELL Binance 09 Jul 2025
657,773 USD1 657,510 USDT SELL Binance 02 Jul 2025
630,858 USD1 631,489 USDT BUY Binance 27 Jul 2025
603,520 USD1 604,124 USDT BUY Binance 26 Jul 2025
600,298 USD1 600,898 USDT BUY Binance 26 Jul 2025
600,000 USD1 600,600 USDT BUY Binance 25 Jul 2025
559,978 USD1 559,866 USDT SELL Binance 06 Jul 2025
556,556 USD1 557,113 USDT BUY Binance 25 Jul 2025
535,974 USD1 536,510 USDT BUY Binance 26 Jul 2025
502,278 USD1 502,780 USDT BUY Binance 26 Jul 2025
500,000 USD1 500,500 USDT BUY Binance 26 Jul 2025
499,348 USD1 499,847 USDT BUY Binance 26 Jul 2025
488,337 USD1 488,288 USDT SELL Binance 06 Jul 2025
479,224 USD1 479,080 USDT SELL Binance 02 Jul 2025
466,779 USD1 466,732 USDT SELL Binance 24 Jul 2025
457,901 USD1 458,359 USDT BUY Binance 26 Jul 2025
454,850 USD1 454,577 USDT SELL Binance 02 Jul 2025
USD1 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
135,538 USD1 135,687 USDT BUY Binance 25 Jul 2025
135,825 USD1 135,784 USDT SELL Binance 26 Jun 2025
136,019 USD1 136,141 USDT SELL Binance 26 Jul 2025
136,523 USD1 136,496 USDT BUY Binance 26 Jun 2025
137,620 USD1 137,758 USDT SELL Binance 26 Jul 2025
137,623 USD1 137,664 USDT BUY Binance 24 Jul 2025
138,446 USD1 138,391 USDT BUY Binance 26 Jun 2025
139,429 USD1 139,359 USDT SELL Binance 10 Jul 2025
142,140 USD1 142,282 USDT SELL Binance 26 Jul 2025
144,317 USD1 144,259 USDT SELL Binance 10 Jul 2025
144,446 USD1 144,330 USDT SELL Binance 10 Jul 2025
145,525 USD1 145,671 USDT BUY Binance 25 Jul 2025
145,877 USD1 146,023 USDT SELL Binance 25 Jul 2025
147,162 USD1 147,294 USDT BUY Binance 25 Jul 2025
147,682 USD1 147,844 USDT BUY Binance 25 Jul 2025
147,833 USD1 147,981 USDT BUY Binance 26 Jul 2025
149,695 USD1 149,845 USDT BUY Binance 25 Jul 2025
149,850 USD1 150,000 USDT BUY Binance 26 Jul 2025
150,000 USD1 150,045 USDT BUY Binance 25 Jul 2025
150,000 USD1 150,045 USDT BUY Binance 25 Jul 2025
150,000 USD1 150,045 USDT BUY Binance 25 Jul 2025
150,000 USD1 150,045 USDT BUY Binance 25 Jul 2025
150,000 USD1 150,045 USDT BUY Binance 25 Jul 2025
150,000 USD1 150,045 USDT BUY Binance 25 Jul 2025
151,753 USD1 151,844 USDT BUY Binance 25 Jul 2025
153,068 USD1 153,037 USDT BUY Binance 30 Jun 2025
153,069 USD1 153,222 USDT BUY Binance 26 Jul 2025
153,133 USD1 153,087 USDT BUY Binance 26 Jun 2025
153,770 USD1 153,724 USDT BUY Binance 26 Jun 2025
155,173 USD1 155,344 USDT BUY Binance 26 Jul 2025