USDC-USDT (Binance) - Price, Live Order Book

0.99950000
24h Change --
Volume 2,740,020,121
24h Low 0.99931000
24h High 0.99955000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 78.6B
Circulating Supply 78.6B
All Time High 10.1100
Down from ATH 90.11 %
1 Hour Change 0.00 %
7 Days Change 0.01 %
30 Days Change -0.07 %

USDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USDC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Apr 10:0021 Apr 09:0021 Apr 08:0021 Apr 07:0021 Apr 06:0021 Apr 05:0021 Apr 04:0021 Apr 03:0021 Apr 02:0021 Apr 01:0021 Apr 00:0020 Apr 23:0020 Apr 22:0020 Apr 21:0020 Apr 20:0020 Apr 19:0020 Apr 18:0020 Apr 17:0020 Apr 16:0020 Apr 15:0020 Apr 14:0020 Apr 13:0020 Apr 12:0020 Apr 11:00
BUY  46.5M (74%)71.6M (55%)76.2M (51%)78.2M (47%)57.3M (60%)64M (56%)18M (41%)35.4M (57%)58.8M (49%)10.5M (43%)14.5M (28%)12.9M (45%)19.1M (61%)59M (56%)65.5M (60%)49.8M (45%)147.4M (57%)75.5M (57%)62.5M (65%)68.6M (55%)103.7M (54%)90.6M (46%)79.9M (50%)84.2M (65%)
SELL  16M (26%)59.2M (45%)72.2M (49%)89.5M (53%)38.4M (40%)50.3M (44%)26M (59%)26.6M (43%)60.2M (51%)14.2M (57%)37.3M (72%)15.9M (55%)12.1M (39%)47M (44%)43.1M (40%)59.7M (55%)109.6M (43%)58M (43%)33.3M (35%)56.5M (45%)88.1M (46%)107.3M (54%)80.2M (50%)45.6M (35%)
USDC - 30 Days History

View 30-day buy and sell volume history of USDC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 2026
BUY  531.4M (52%)1.4B (53%)859.8M (51%)450.8M (47%)1.9B (51%)1.6B (51%)1.3B (53%)1.7B (49%)788.7M (43%)278.4M (60%)203.8M (50%)588.5M (46%)721.6M (48%)626.4M (41%)873.9M (52%)640.9M (37%)308M (59%)145.7M (44%)283.8M (46%)624M (48%)541.4M (35%)705.3M (55%)621.2M (50%)149.4M (53%)236M (58%)636.8M (44%)706.2M (53%)535.1M (46%)875.5M (54%)643.9M (51%)
SELL  490.2M (48%)1.2B (47%)838.5M (49%)499.9M (53%)1.8B (49%)1.5B (49%)1.2B (47%)1.7B (51%)1B (57%)186.1M (40%)202.9M (50%)681.5M (54%)780.5M (52%)914.8M (59%)813.2M (48%)1B (63%)218.3M (41%)188.3M (56%)334.5M (54%)668.1M (52%)997.4M (65%)582.7M (45%)625.5M (50%)131.8M (47%)168M (42%)816.7M (56%)617M (47%)622.6M (54%)736.3M (46%)622.9M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USDT - Volume & Volatility

USDC-USDT - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,845,700 USDC 15,844,115 USDT SELL OKX 03 Apr 2026
15,028,921 USDC 15,028,921 USDT SELL OKX 03 Apr 2026
11,723,388 USDC 11,717,526 USDT SELL Bybit Spot 18 Apr 2026
10,243,958 USDC 10,233,714 USDT BUY OKX 12 Oct 2025
10,170,053 USDC 10,170,053 USDT BUY Bybit Spot 02 Mar 2026
10,000,000 USDC 9,996,000 USDT SELL Binance 05 Oct 2025
9,999,999 USDC 9,994,999 USDT SELL Binance 18 Oct 2025
9,999,998 USDC 9,997,998 USDT SELL Binance 02 Dec 2025
9,998,000 USDC 10,000,000 USDT BUY Binance 24 Mar 2026
9,997,000 USDC 9,999,999 USDT BUY Binance 24 Mar 2026
9,995,002 USDC 10,000,000 USDT BUY Binance 07 Feb 2026
9,994,003 USDC 9,999,999 USDT SELL Binance 01 Feb 2026
9,993,004 USDC 9,999,999 USDT BUY Binance 01 Feb 2026
9,992,004 USDC 9,999,998 USDT BUY Binance 08 Jan 2026
9,990,009 USDC 9,999,999 USDT BUY Binance 21 Nov 2025
9,944,892 USDC 9,937,931 USDT BUY Binance 02 Oct 2025
9,923,172 USDC 9,930,118 USDT BUY Binance 11 Feb 2026
9,912,061 USDC 9,919,991 USDT SELL Binance 20 Nov 2025
9,910,470 USDC 9,916,416 USDT BUY Binance 06 Feb 2026
9,743,497 USDC 9,743,497 USDT SELL Binance 10 Nov 2025
9,718,699 USDC 9,725,502 USDT BUY Binance 03 Feb 2026
9,696,956 USDC 9,693,077 USDT SELL Binance 05 Dec 2025
9,696,121 USDC 9,699,999 USDT BUY Binance 24 Dec 2025
9,653,728 USDC 9,646,970 USDT BUY Binance 07 Oct 2025
9,600,000 USDC 9,600,000 USDT BUY Binance 07 Apr 2026
9,561,307 USDC 9,568,000 USDT BUY Binance 13 Feb 2026
9,541,246 USDC 9,542,200 USDT SELL Bybit Spot 03 Mar 2026
9,499,048 USDC 9,499,998 USDT BUY Binance 09 Mar 2026
9,497,150 USDC 9,499,999 USDT BUY Binance 19 Jan 2026
9,418,618 USDC 9,419,560 USDT BUY Binance 25 Nov 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected