USDC-USDT - Price

0.99970000
24h Change --
Volume 180,427,533
24h Low 0.99970000
24h High 0.99990000
24h Buy Worth --
24h Sell Worth --
Market Buy -27.27%
Market Sell -9.05%
Total Supply 54.3B
Circulating Supply 54.3B
All Time High 10.1100
Down from ATH -90.11 %
1 Hour Change 0.00 %
7 Days Change -0.01 %
30 Days Change -0.11 %

USDCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Aug 02:0010 Aug 01:0010 Aug 00:009 Aug 23:009 Aug 22:009 Aug 21:009 Aug 20:009 Aug 19:009 Aug 18:009 Aug 17:009 Aug 16:009 Aug 15:009 Aug 14:009 Aug 13:009 Aug 12:009 Aug 11:009 Aug 10:009 Aug 09:009 Aug 08:009 Aug 07:009 Aug 06:009 Aug 05:009 Aug 04:009 Aug 03:00
BUY 618.8K (10%)4.4M (81%)872.1K (9%)660.7K (18%)498.4K (26%)879.4K (35%)7.6M (91%)2.4M (79%)3.2M (30%)5.3M (44%)1.7M (39%)1.1M (24%)6.4M (58%)3.8M (52%)1.1M (27%)1.3M (29%)1.7M (46%)8.9M (53%)8.8M (42%)8.9M (49%)3.5M (36%)785.5K (27%)1.4M (42%)1.5M (37%)
SELL 5.4M (90%)1M (19%)9.4M (91%)3M (82%)1.4M (74%)1.6M (65%)706.8K (9%)638.1K (21%)7.4M (70%)6.6M (56%)2.6M (61%)3.6M (76%)4.6M (42%)3.6M (48%)2.9M (73%)3.2M (71%)1.9M (54%)7.7M (47%)12M (58%)9.2M (51%)6.3M (64%)2.1M (73%)1.9M (58%)2.5M (63%)
30 Days History
Date/Time (UTC) 10 Aug 20229 Aug 20228 Aug 20227 Aug 20226 Aug 20225 Aug 20224 Aug 20223 Aug 20222 Aug 20221 Aug 202231 Jul 202230 Jul 202229 Jul 202228 Jul 202227 Jul 202226 Jul 202225 Jul 202224 Jul 202223 Jul 202222 Jul 202221 Jul 202220 Jul 202219 Jul 202218 Jul 202217 Jul 202216 Jul 202215 Jul 202214 Jul 202213 Jul 202212 Jul 2022
BUY 5.9M (27%)74.4M (45%)62.9M (47%)19.3M (37%)56.2M (44%)107.7M (51%)170.5M (52%)80.1M (47%)107.1M (52%)194.3M (51%)187.5M (47%)86.1M (52%)111.1M (44%)130.6M (47%)113M (45%)138.8M (54%)72.1M (48%)47.9M (48%)80.1M (51%)95.9M (50%)146M (51%)176.4M (49%)281.2M (48%)526.8M (49%)282.3M (48%)129.7M (49%)117.3M (42%)121.1M (51%)100.8M (50%)101.7M (52%)
SELL 15.8M (73%)92.6M (55%)72.2M (53%)32.7M (63%)71.5M (56%)105.2M (49%)154.3M (48%)90.1M (53%)97.9M (48%)185.2M (49%)210.4M (53%)78.9M (48%)141.6M (56%)146.8M (53%)139.7M (55%)118.7M (46%)78.7M (52%)51.5M (52%)77.2M (49%)96M (50%)137.8M (49%)186.4M (51%)310M (52%)546.5M (51%)310.2M (52%)137.2M (51%)160.7M (58%)116.7M (49%)99.6M (50%)92.1M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USDT - Volume & Volatility

USDC-USDT - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,000,000 USDC 8,999,100 USDT SELL Binance 20 Jul 2022
8,793,464 USDC 8,795,223 USDT BUY Binance 16 Jul 2022
8,729,881 USDC 8,732,500 USDT SELL Binance 17 Jul 2022
8,625,578 USDC 8,634,204 USDT SELL Binance 11 Jul 2022
8,615,172 USDC 8,618,618 USDT SELL Binance 17 Jul 2022
8,612,773 USDC 8,620,524 USDT BUY Binance 11 Jul 2022
8,596,438 USDC 8,598,157 USDT SELL Binance 18 Jul 2022
8,594,673 USDC 8,596,392 USDT BUY Binance 18 Jul 2022
8,590,609 USDC 8,593,186 USDT BUY Binance 18 Jul 2022
8,550,202 USDC 8,552,767 USDT SELL Binance 16 Jul 2022
8,531,129 USDC 8,532,835 USDT BUY Binance 16 Jul 2022
8,500,200 USDC 8,507,850 USDT BUY Binance 13 Jul 2022
8,413,423 USDC 8,416,788 USDT BUY Binance 17 Jul 2022
8,362,011 USDC 8,362,011 USDT BUY Binance 05 Aug 2022
8,338,009 USDC 8,343,012 USDT SELL Binance 15 Jul 2022
8,302,381 USDC 8,304,041 USDT SELL Binance 18 Jul 2022
8,270,451 USDC 8,272,105 USDT SELL Binance 18 Jul 2022
8,260,359 USDC 8,262,011 USDT SELL Binance 18 Jul 2022
8,217,248 USDC 8,218,891 USDT SELL Binance 18 Jul 2022
8,203,775 USDC 8,207,057 USDT SELL Binance 17 Jul 2022
8,189,229 USDC 8,191,686 USDT SELL Binance 18 Jul 2022
8,155,048 USDC 8,159,126 USDT SELL Binance 15 Jul 2022
8,081,809 USDC 8,089,083 USDT BUY Binance 11 Jul 2022
8,000,800 USDC 8,000,000 USDT BUY Binance 08 Aug 2022
8,000,000 USDC 7,999,200 USDT BUY Binance 04 Aug 2022
7,900,790 USDC 7,900,000 USDT BUY Binance 03 Aug 2022
7,881,024 USDC 7,883,388 USDT SELL Binance 18 Jul 2022
7,851,840 USDC 7,853,410 USDT SELL Binance 18 Jul 2022
7,845,915 USDC 7,846,700 USDT BUY Binance 18 Jul 2022
7,742,519 USDC 7,744,068 USDT BUY Binance 18 Jul 2022
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected