USDC-USDT (Binance) - Price, Live Order Book

0.99955000
24h Change --
Volume 3,095,186,242
24h Low 0.99934000
24h High 0.99965000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 78.6B
Circulating Supply 78.6B
All Time High 10.1100
Down from ATH 90.11 %
1 Hour Change 0.00 %
7 Days Change 0.01 %
30 Days Change -0.04 %

USDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USDC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:0017 Apr 23:0017 Apr 22:0017 Apr 21:0017 Apr 20:0017 Apr 19:0017 Apr 18:0017 Apr 17:0017 Apr 16:0017 Apr 15:0017 Apr 14:0017 Apr 13:0017 Apr 12:0017 Apr 11:00
BUY  4.6M (27%)14.8M (59%)52.7M (57%)14.6M (57%)17.8M (63%)5.1M (52%)7.4M (37%)11.1M (44%)44.9M (51%)30.2M (53%)13.3M (35%)117.5M (50%)7.7M (40%)20.2M (63%)62.6M (56%)100M (54%)165.7M (62%)118.8M (56%)151.8M (54%)172.2M (51%)199.9M (50%)135.4M (43%)56.3M (42%)28.3M (39%)
SELL  12.4M (73%)10.3M (41%)39.7M (43%)11M (43%)10.4M (37%)4.7M (48%)12.7M (63%)14.1M (56%)42.5M (49%)27M (47%)24.4M (65%)116.4M (50%)11.4M (60%)11.9M (37%)49.5M (44%)84.8M (46%)102.3M (38%)92.7M (44%)128.8M (46%)163.6M (49%)196.8M (50%)176.5M (57%)77.6M (58%)43.9M (61%)
USDC - 30 Days History

View 30-day buy and sell volume history of USDC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 2026
BUY  217M (51%)1.9B (51%)1.6B (51%)1.3B (53%)1.7B (49%)788.7M (43%)278.4M (60%)203.8M (50%)588.5M (46%)721.6M (48%)626.4M (41%)873.9M (52%)640.9M (37%)308M (59%)145.7M (44%)283.8M (46%)624M (48%)541.4M (35%)705.3M (55%)621.2M (50%)149.4M (53%)236M (58%)636.8M (44%)706.2M (53%)535.1M (46%)875.5M (54%)643.9M (51%)185.4M (47%)95.6M (48%)466.6M (56%)
SELL  209.5M (49%)1.8B (49%)1.5B (49%)1.2B (47%)1.7B (51%)1B (57%)186.1M (40%)202.9M (50%)681.5M (54%)780.5M (52%)914.8M (59%)813.2M (48%)1B (63%)218.3M (41%)188.3M (56%)334.5M (54%)668.1M (52%)997.4M (65%)582.7M (45%)625.5M (50%)131.8M (47%)168M (42%)816.7M (56%)617M (47%)622.6M (54%)736.3M (46%)622.9M (49%)209.5M (53%)105.3M (52%)368.7M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USDT - Volume & Volatility

USDC-USDT - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,845,700 USDC 15,844,115 USDT SELL OKX 03 Apr 2026
15,028,921 USDC 15,028,921 USDT SELL OKX 03 Apr 2026
10,243,958 USDC 10,233,714 USDT BUY OKX 12 Oct 2025
10,170,053 USDC 10,170,053 USDT BUY Bybit Spot 02 Mar 2026
10,000,000 USDC 9,996,000 USDT SELL Binance 05 Oct 2025
9,999,999 USDC 9,994,999 USDT SELL Binance 18 Oct 2025
9,999,998 USDC 9,997,998 USDT SELL Binance 02 Dec 2025
9,998,000 USDC 10,000,000 USDT BUY Binance 24 Mar 2026
9,997,000 USDC 9,999,999 USDT BUY Binance 24 Mar 2026
9,995,002 USDC 10,000,000 USDT BUY Binance 07 Feb 2026
9,994,003 USDC 9,999,999 USDT SELL Binance 01 Feb 2026
9,993,004 USDC 9,999,999 USDT BUY Binance 01 Feb 2026
9,992,004 USDC 9,999,998 USDT BUY Binance 08 Jan 2026
9,990,009 USDC 9,999,999 USDT BUY Binance 21 Nov 2025
9,944,892 USDC 9,937,931 USDT BUY Binance 02 Oct 2025
9,923,172 USDC 9,930,118 USDT BUY Binance 11 Feb 2026
9,912,061 USDC 9,919,991 USDT SELL Binance 20 Nov 2025
9,910,470 USDC 9,916,416 USDT BUY Binance 06 Feb 2026
9,743,497 USDC 9,743,497 USDT SELL Binance 10 Nov 2025
9,718,699 USDC 9,725,502 USDT BUY Binance 03 Feb 2026
9,696,956 USDC 9,693,077 USDT SELL Binance 05 Dec 2025
9,696,121 USDC 9,699,999 USDT BUY Binance 24 Dec 2025
9,653,728 USDC 9,646,970 USDT BUY Binance 07 Oct 2025
9,600,000 USDC 9,600,000 USDT BUY Binance 07 Apr 2026
9,561,307 USDC 9,568,000 USDT BUY Binance 13 Feb 2026
9,541,246 USDC 9,542,200 USDT SELL Bybit Spot 03 Mar 2026
9,499,048 USDC 9,499,998 USDT BUY Binance 09 Mar 2026
9,497,150 USDC 9,499,999 USDT BUY Binance 19 Jan 2026
9,418,618 USDC 9,419,560 USDT BUY Binance 25 Nov 2025
9,375,938 USDC 9,375,000 USDT BUY Binance 06 Apr 2026
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected