USDC-USDT - Price

0.99930000
24h Change --
Volume 1,216,340,317
24h Low 0.99920000
24h High 0.99970000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 65.6B
Circulating Supply 65.6B
All Time High 10.1100
Down from ATH 90.11 %
1 Hour Change -0.02 %
7 Days Change -0.05 %
30 Days Change 0.00 %

USDCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Aug 18:0017 Aug 17:0017 Aug 16:0017 Aug 15:0017 Aug 14:0017 Aug 13:0017 Aug 12:0017 Aug 11:0017 Aug 10:0017 Aug 09:0017 Aug 08:0017 Aug 07:0017 Aug 06:0017 Aug 05:0017 Aug 04:0017 Aug 03:0017 Aug 02:0017 Aug 01:0017 Aug 00:0016 Aug 23:0016 Aug 22:0016 Aug 21:0016 Aug 20:0016 Aug 19:00
BUY 7.5M (30%)6.4M (32%)11.8M (20%)17.7M (57%)20.5M (35%)14.2M (49%)18.2M (67%)12.9M (70%)10.1M (68%)159.9M (50%)89.9M (66%)38.7M (52%)7.6M (29%)57.9M (67%)33.7M (46%)7.5M (30%)7.6M (33%)27.8M (54%)10.8M (30%)7.5M (71%)4.3M (34%)2.6M (43%)6.1M (31%)4.8M (19%)
SELL 18M (70%)13.5M (68%)48.1M (80%)13.1M (43%)38.1M (65%)14.7M (51%)9M (33%)5.5M (30%)4.7M (32%)156.8M (50%)46.8M (34%)36.3M (48%)18.4M (71%)28.8M (33%)39.7M (54%)17.7M (70%)15.2M (67%)23.7M (46%)24.8M (70%)3M (29%)8.4M (66%)3.4M (57%)13.4M (69%)20.3M (81%)
30 Days History
Date/Time (UTC) 17 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 2025
BUY 561.4M (49%)767.2M (49%)1.6B (53%)1.9B (47%)1.5B (50%)1.1B (50%)1.4B (56%)655.6M (49%)463.2M (49%)1B (47%)839.5M (48%)533.5M (44%)562.6M (47%)792.9M (51%)333.9M (45%)234.9M (43%)966.2M (49%)827.9M (49%)825.4M (47%)864.1M (52%)937M (54%)470.8M (52%)406.1M (44%)1.1B (52%)708M (48%)931.6M (47%)676.3M (48%)833.5M (51%)351.4M (51%)457.1M (56%)
SELL 573.9M (51%)800.5M (51%)1.5B (47%)2.1B (53%)1.5B (50%)1.1B (50%)1.1B (44%)680.5M (51%)477.4M (51%)1.1B (53%)920.8M (52%)686.1M (56%)644.9M (53%)756M (49%)411.6M (55%)316.3M (57%)1B (51%)868.9M (51%)924.4M (53%)800.7M (48%)805.4M (46%)439.4M (48%)525M (56%)1B (48%)769.8M (52%)1B (53%)736.7M (52%)800.3M (49%)339.5M (49%)365.3M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USDT - Volume & Volatility

USDC-USDT - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,935,352 USDC 9,934,358 USDT BUY Binance 04 Aug 2025
9,855,597 USDC 9,854,611 USDT SELL Binance 06 Aug 2025
9,290,000 USDC 9,289,071 USDT BUY Binance 04 Aug 2025
9,099,999 USDC 9,098,179 USDT SELL Binance 04 Aug 2025
9,005,403 USDC 9,000,000 USDT BUY Binance 15 Aug 2025
9,003,601 USDC 9,000,000 USDT BUY Binance 27 Jul 2025
9,002,700 USDC 8,999,999 USDT BUY Binance 27 Jul 2025
9,000,900 USDC 9,000,000 USDT BUY Binance 04 Aug 2025
9,000,000 USDC 8,994,600 USDT BUY Binance 24 Jul 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected