USDC-USDT (Binance) - Price, Live Order Book

1.00091
24h Change --
Volume 1,771,460,080
24h Low 1.00055
24h High 1.00094
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 73.4B
Circulating Supply 73.4B
All Time High 10.1100
Down from ATH 90.10 %
1 Hour Change 0.00 %
7 Days Change -0.02 %
30 Days Change 0.04 %

USDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USDC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Aug 17:005 Aug 16:005 Aug 15:005 Aug 14:005 Aug 13:005 Aug 12:005 Aug 11:005 Aug 10:005 Aug 09:005 Aug 08:005 Aug 07:005 Aug 06:005 Aug 05:005 Aug 04:005 Aug 03:005 Aug 02:005 Aug 01:005 Aug 00:004 Aug 23:004 Aug 22:004 Aug 21:004 Aug 20:004 Aug 19:004 Aug 18:00
BUY  9.7M (20%)25.9M (26%)45.5M (41%)50.9M (31%)45.3M (48%)21.2M (38%)18.5M (64%)23.3M (52%)14.8M (46%)49.4M (53%)42.3M (49%)24.6M (43%)25.6M (37%)32M (49%)24.1M (49%)21.2M (47%)24M (49%)42.8M (36%)19.7M (43%)31.5M (54%)29.2M (48%)24.5M (45%)49.6M (40%)31.2M (44%)
SELL  38.5M (80%)75.6M (74%)66.6M (59%)113.3M (69%)49.5M (52%)34M (62%)10.3M (36%)21.4M (48%)17.4M (54%)44M (47%)44.8M (51%)32.2M (57%)44.5M (63%)33.9M (51%)24.6M (51%)24.3M (53%)25M (51%)77.1M (64%)26.3M (57%)27.2M (46%)31.6M (52%)29.9M (55%)73.9M (60%)38.9M (56%)
USDC - 30 Days History

View 30-day buy and sell volume history of USDC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 2026
BUY  541.9M (41%)801M (43%)747.1M (42%)282.3M (44%)256M (47%)844.9M (46%)794M (48%)844.6M (49%)1B (46%)944M (40%)746.1M (46%)661.6M (46%)1.1B (42%)984.6M (45%)894.5M (45%)848.9M (47%)791.2M (44%)293.3M (45%)222.4M (46%)767.7M (46%)751.5M (45%)798.3M (46%)880.4M (41%)846.5M (42%)391.4M (44%)683.7M (46%)851.3M (43%)743.7M (43%)680.8M (40%)868.2M (44%)
SELL  777M (59%)1B (57%)1B (58%)366.2M (56%)285.8M (53%)993.6M (54%)849.5M (52%)863.6M (51%)1.2B (54%)1.4B (60%)891.9M (54%)788.6M (54%)1.6B (58%)1.1B (55%)1B (55%)950.5M (53%)990.7M (56%)359.8M (55%)264.5M (54%)918.7M (54%)932.1M (55%)925.8M (54%)1.2B (59%)1.1B (58%)499.9M (56%)799.6M (54%)1.1B (57%)991.3M (57%)1B (60%)1.1B (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USDT - Volume & Volatility

USDC-USDT - Net Volume & CVD (Cumulative Volume Delta)

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,845,700 USDC 15,844,115 USDT SELL OKX 03 Apr 2026
15,028,921 USDC 15,028,921 USDT SELL OKX 03 Apr 2026
11,723,388 USDC 11,717,526 USDT SELL Bybit Spot 18 Apr 2026
11,375,186 USDC 11,378,599 USDT BUY Bybit Spot 14 Jun 2026
10,294,269 USDC 10,290,151 USDT BUY OKX 24 Apr 2026
10,243,958 USDC 10,233,714 USDT BUY OKX 12 Oct 2025
10,170,053 USDC 10,170,053 USDT BUY Bybit Spot 02 Mar 2026
10,000,000 USDC 9,996,000 USDT SELL Binance 05 Oct 2025
9,999,999 USDC 9,994,999 USDT SELL Binance 18 Oct 2025
9,999,998 USDC 9,997,998 USDT SELL Binance 02 Dec 2025
9,998,000 USDC 10,000,000 USDT BUY Binance 24 Mar 2026
9,997,000 USDC 9,999,999 USDT BUY Binance 24 Mar 2026
9,995,002 USDC 10,000,000 USDT BUY Binance 07 Feb 2026
9,994,003 USDC 9,999,999 USDT SELL Binance 01 Feb 2026
9,993,004 USDC 9,999,999 USDT BUY Binance 01 Feb 2026
9,992,004 USDC 9,999,998 USDT BUY Binance 08 Jan 2026
9,990,009 USDC 9,999,999 USDT BUY Binance 21 Nov 2025
9,944,892 USDC 9,937,931 USDT BUY Binance 02 Oct 2025
9,923,172 USDC 9,930,118 USDT BUY Binance 11 Feb 2026
9,912,061 USDC 9,919,991 USDT SELL Binance 20 Nov 2025
9,910,470 USDC 9,916,416 USDT BUY Binance 06 Feb 2026
9,743,497 USDC 9,743,497 USDT SELL Binance 10 Nov 2025
9,718,699 USDC 9,725,502 USDT BUY Binance 03 Feb 2026
9,696,956 USDC 9,693,077 USDT SELL Binance 05 Dec 2025
9,696,121 USDC 9,699,999 USDT BUY Binance 24 Dec 2025
9,653,728 USDC 9,646,970 USDT BUY Binance 07 Oct 2025
9,600,000 USDC 9,600,000 USDT BUY Binance 07 Apr 2026
9,561,307 USDC 9,568,000 USDT BUY Binance 13 Feb 2026
9,541,246 USDC 9,542,200 USDT SELL Bybit Spot 03 Mar 2026
9,499,048 USDC 9,499,998 USDT BUY Binance 09 Mar 2026
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected