USDC-USDT - Price

0.99970000
24h Change --
Volume 444,087,528
24h Low 0.99890000
24h High 0.99990000
24h Buy Worth --
24h Sell Worth --
Market Buy 32.46%
Market Sell 20.27%
Total Supply 25.8B
Circulating Supply 25.8B
All Time High 10.1100
Down from ATH -90.11 %
1 Hour Change 0.01 %
7 Days Change -0.04 %
30 Days Change 0.01 %

USDCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Dec 13:004 Dec 12:004 Dec 11:004 Dec 10:004 Dec 09:004 Dec 08:004 Dec 07:004 Dec 06:004 Dec 05:004 Dec 04:004 Dec 03:004 Dec 02:004 Dec 01:004 Dec 00:003 Dec 23:003 Dec 22:003 Dec 21:003 Dec 20:003 Dec 19:003 Dec 18:003 Dec 17:003 Dec 16:003 Dec 15:003 Dec 14:00
BUY 18.3M (64%)31.8M (48%)15.7M (40%)9.9M (44%)21.2M (65%)7.2M (40%)6.5M (43%)18.7M (42%)14.4M (70%)12.9M (79%)4.6M (45%)4M (41%)8.1M (45%)10.8M (57%)2.3M (26%)13.8M (75%)4M (73%)1.7M (36%)2.1M (50%)1.8M (64%)5.6M (52%)7M (67%)3.2M (52%)3M (50%)
SELL 10.4M (36%)35M (52%)23.7M (60%)12.4M (56%)11.4M (35%)10.9M (60%)8.7M (57%)26.1M (58%)6M (30%)3.5M (21%)5.5M (55%)5.8M (59%)10M (55%)8.2M (43%)6.6M (74%)4.5M (25%)1.5M (27%)3M (64%)2.1M (50%)1M (36%)5.2M (48%)3.5M (33%)3M (48%)3M (50%)
30 Days History
Date/Time (UTC) 4 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 20235 Nov 2023
BUY 184M (51%)90.4M (54%)82.2M (48%)190.3M (45%)154M (53%)305.8M (53%)193.1M (44%)262M (60%)95.6M (51%)118.5M (56%)210.2M (41%)184.3M (57%)253.8M (51%)302.5M (53%)266.7M (47%)96.6M (47%)133.2M (41%)200M (50%)321.4M (55%)231.4M (46%)233.4M (50%)298.9M (50%)98.8M (43%)127.3M (47%)234.6M (45%)340.3M (51%)190.9M (51%)209.5M (43%)222.4M (51%)121.3M (47%)
SELL 177.5M (49%)75.9M (46%)87.8M (52%)233.4M (55%)136.7M (47%)275.9M (47%)249.7M (56%)175.1M (40%)92.4M (49%)94.4M (44%)305.3M (59%)141M (43%)247.7M (49%)264.7M (47%)297.7M (53%)107.3M (53%)191.4M (59%)200.4M (50%)262.1M (45%)270.1M (54%)233M (50%)298.6M (50%)130.1M (57%)140.7M (53%)287.7M (55%)332M (49%)184M (49%)272.3M (57%)216.5M (49%)135M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USDT - Volume & Volatility

USDC-USDT - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,002,700 USDC 8,999,999 USDT BUY Binance 14 Nov 2023
9,001,800 USDC 9,000,000 USDT BUY Binance 07 Nov 2023
9,000,900 USDC 9,000,000 USDT BUY Binance 03 Nov 2023
9,000,000 USDC 8,997,300 USDT BUY Binance 27 Nov 2023
8,869,280 USDC 8,865,732 USDT SELL Binance 29 Nov 2023
8,700,000 USDC 8,698,260 USDT BUY Binance 14 Nov 2023
8,203,281 USDC 8,200,000 USDT BUY Binance 07 Nov 2023
8,134,627 USDC 8,130,560 USDT SELL Binance 28 Nov 2023
8,019,749 USDC 8,017,343 USDT BUY Binance 18 Nov 2023
8,001,600 USDC 8,000,000 USDT BUY Binance 09 Nov 2023
8,000,000 USDC 7,998,400 USDT BUY Binance 13 Nov 2023
7,985,950 USDC 7,984,353 USDT BUY Binance 17 Nov 2023
7,905,061 USDC 7,903,480 USDT BUY Binance 16 Nov 2023
7,883,220 USDC 7,880,067 USDT BUY Binance 18 Nov 2023
7,794,223 USDC 7,789,546 USDT BUY Binance 20 Nov 2023
7,531,000 USDC 7,529,494 USDT BUY Binance 13 Nov 2023
7,500,750 USDC 7,500,000 USDT BUY Binance 15 Nov 2023
7,500,000 USDC 7,497,750 USDT SELL Binance 03 Nov 2023
7,360,000 USDC 7,357,792 USDT SELL Binance 15 Nov 2023
7,290,564 USDC 7,289,106 USDT BUY Binance 06 Nov 2023
7,274,041 USDC 7,269,677 USDT SELL Binance 29 Nov 2023
7,002,100 USDC 6,999,999 USDT BUY Binance 06 Nov 2023
7,000,000 USDC 6,997,200 USDT BUY Binance 20 Nov 2023
6,915,975 USDC 6,914,592 USDT BUY Binance 06 Nov 2023
6,873,471 USDC 6,872,784 USDT BUY Binance 23 Nov 2023
6,817,647 USDC 6,816,283 USDT BUY Binance 03 Nov 2023
6,785,855 USDC 6,782,462 USDT SELL Binance 02 Dec 2023
6,770,393 USDC 6,768,362 USDT BUY Binance 06 Nov 2023
6,639,818 USDC 6,636,498 USDT BUY Binance 28 Nov 2023
6,500,650 USDC 6,499,350 USDT BUY Binance 13 Nov 2023
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected