USDC-USDT (Binance) - Price, Live Order Book

0.99988000
24h Change --
Volume 2,292,461,277
24h Low 0.99980000
24h High 0.99998000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 78.6B
Circulating Supply 78.6B
All Time High 10.1100
Down from ATH 90.11 %
1 Hour Change 0.00 %
7 Days Change 0.03 %
30 Days Change -0.06 %

USDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USDC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:0027 Apr 12:0027 Apr 11:00
BUY  74.8M (53%)56.3M (44%)30.5M (34%)43.5M (63%)42M (50%)50.2M (60%)19M (31%)23.5M (54%)21.9M (65%)19.4M (43%)21.1M (47%)32.4M (54%)8.8M (35%)59.3M (48%)31M (50%)73.8M (53%)72.6M (49%)88.6M (53%)67.4M (45%)85.2M (48%)60M (44%)42.5M (56%)65.9M (56%)42.7M (62%)
SELL  65.8M (47%)70.6M (56%)59.6M (66%)25.8M (37%)42.4M (50%)32.9M (40%)42.1M (69%)20.2M (46%)11.6M (35%)25.8M (57%)24.2M (53%)27.7M (46%)16.3M (65%)63.5M (52%)30.9M (50%)66.4M (47%)75.8M (51%)79.5M (47%)82.4M (55%)91.3M (52%)75.9M (56%)32.7M (44%)52.8M (44%)26.5M (38%)
USDC - 30 Days History

View 30-day buy and sell volume history of USDC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 2026
BUY  402.3M (49%)1.1B (51%)331.6M (55%)273.2M (52%)1B (51%)1.4B (55%)1.4B (49%)1.3B (49%)1.4B (53%)859.8M (51%)450.8M (47%)1.9B (51%)1.6B (51%)1.3B (53%)1.7B (49%)788.7M (43%)278.4M (60%)203.8M (50%)588.5M (46%)721.6M (48%)626.4M (41%)873.9M (52%)640.9M (37%)308M (59%)145.7M (44%)283.8M (46%)624M (48%)541.4M (35%)705.3M (55%)621.2M (50%)
SELL  417.8M (51%)1.1B (49%)267.4M (45%)249.8M (48%)995.8M (49%)1.1B (45%)1.4B (51%)1.4B (51%)1.2B (47%)838.5M (49%)499.9M (53%)1.8B (49%)1.5B (49%)1.2B (47%)1.7B (51%)1B (57%)186.1M (40%)202.9M (50%)681.5M (54%)780.5M (52%)914.8M (59%)813.2M (48%)1B (63%)218.3M (41%)188.3M (56%)334.5M (54%)668.1M (52%)997.4M (65%)582.7M (45%)625.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USDT - Volume & Volatility

USDC-USDT - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,845,700 USDC 15,844,115 USDT SELL OKX 03 Apr 2026
15,028,921 USDC 15,028,921 USDT SELL OKX 03 Apr 2026
11,723,388 USDC 11,717,526 USDT SELL Bybit Spot 18 Apr 2026
10,294,269 USDC 10,290,151 USDT BUY OKX 24 Apr 2026
10,243,958 USDC 10,233,714 USDT BUY OKX 12 Oct 2025
10,170,053 USDC 10,170,053 USDT BUY Bybit Spot 02 Mar 2026
10,000,000 USDC 9,996,000 USDT SELL Binance 05 Oct 2025
9,999,999 USDC 9,994,999 USDT SELL Binance 18 Oct 2025
9,999,998 USDC 9,997,998 USDT SELL Binance 02 Dec 2025
9,998,000 USDC 10,000,000 USDT BUY Binance 24 Mar 2026
9,997,000 USDC 9,999,999 USDT BUY Binance 24 Mar 2026
9,995,002 USDC 10,000,000 USDT BUY Binance 07 Feb 2026
9,994,003 USDC 9,999,999 USDT SELL Binance 01 Feb 2026
9,993,004 USDC 9,999,999 USDT BUY Binance 01 Feb 2026
9,992,004 USDC 9,999,998 USDT BUY Binance 08 Jan 2026
9,990,009 USDC 9,999,999 USDT BUY Binance 21 Nov 2025
9,944,892 USDC 9,937,931 USDT BUY Binance 02 Oct 2025
9,923,172 USDC 9,930,118 USDT BUY Binance 11 Feb 2026
9,912,061 USDC 9,919,991 USDT SELL Binance 20 Nov 2025
9,910,470 USDC 9,916,416 USDT BUY Binance 06 Feb 2026
9,743,497 USDC 9,743,497 USDT SELL Binance 10 Nov 2025
9,718,699 USDC 9,725,502 USDT BUY Binance 03 Feb 2026
9,696,956 USDC 9,693,077 USDT SELL Binance 05 Dec 2025
9,696,121 USDC 9,699,999 USDT BUY Binance 24 Dec 2025
9,653,728 USDC 9,646,970 USDT BUY Binance 07 Oct 2025
9,600,000 USDC 9,600,000 USDT BUY Binance 07 Apr 2026
9,561,307 USDC 9,568,000 USDT BUY Binance 13 Feb 2026
9,541,246 USDC 9,542,200 USDT SELL Bybit Spot 03 Mar 2026
9,499,048 USDC 9,499,998 USDT BUY Binance 09 Mar 2026
9,497,150 USDC 9,499,999 USDT BUY Binance 19 Jan 2026
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected