USDC-USDT - Price

0.99950000
24h Change --
Volume 77,291,227
24h Low 0.99850000
24h High 1.00070
24h Buy Worth --
24h Sell Worth --
Market Buy 101.04%
Market Sell 72.41%
Total Supply 2.9B+
Circulating Supply 2.8B+
All Time High 10.1100
Down from ATH -90.11 %
1 Hour Change -0.01 %
7 Days Change 0.05 %
30 Days Change -0.01 %

USDCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 05:0027 Nov 04:0027 Nov 03:0027 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:00
BUY 1.2M+ (57%)426.5K+ (55%)515.2K+ (48%)2.6M+ (67%)2.2M+ (72%)1.2M+ (54%)371.4K+ (30%)1.1M+ (49%)837.4K+ (33%)1.4M+ (35%)1.4M+ (56%)2.1M+ (54%)3.1M+ (61%)1.2M+ (56%)1.5M+ (60%)1.1M+ (57%)1.3M+ (47%)1.4M+ (35%)2.2M+ (60%)1.6M+ (44%)5.6M+ (82%)6.4M+ (74%)2.3M+ (61%)1.4M+ (55%)
SELL 892.6K+ (43%)353.6K+ (45%)548K+ (52%)1.3M+ (33%)869.9K+ (28%)989.8K+ (46%)874.7K+ (70%)1.1M+ (51%)1.7M+ (67%)2.7M+ (65%)1.1M+ (44%)1.8M+ (46%)2M+ (39%)898.2K+ (44%)1M+ (40%)844.3K+ (43%)1.5M+ (53%)2.6M+ (65%)1.5M+ (40%)2M+ (56%)1.2M+ (18%)2.3M+ (26%)1.5M+ (39%)1.2M+ (45%)
30 Days History
Date/Time (UTC) 27 Nov 202026 Nov 202025 Nov 202024 Nov 202023 Nov 202022 Nov 202021 Nov 202020 Nov 202019 Nov 202018 Nov 202017 Nov 202016 Nov 202015 Nov 202014 Nov 202013 Nov 202012 Nov 202011 Nov 202010 Nov 20209 Nov 20208 Nov 20207 Nov 20206 Nov 20205 Nov 20204 Nov 20203 Nov 20202 Nov 20201 Nov 202031 Oct 202030 Oct 202029 Oct 2020
BUY 8.1M+ (62%)46.4M+ (57%)25.7M+ (55%)32.5M+ (52%)25.6M+ (57%)16.4M+ (52%)17.7M+ (54%)16.4M+ (46%)10.8M+ (46%)22M+ (56%)20M+ (54%)13.7M+ (53%)8.7M+ (47%)8M+ (47%)14.3M+ (49%)14.8M+ (46%)11.7M+ (38%)13.9M+ (45%)20.8M+ (52%)8.8M+ (48%)15.8M+ (52%)18.1M+ (57%)15M+ (44%)11.6M+ (45%)11.2M+ (48%)15.9M+ (47%)7.6M+ (46%)6.5M+ (45%)11.9M+ (42%)11.4M+ (37%)
SELL 5M+ (38%)34.8M+ (43%)20.9M+ (45%)30M+ (48%)19.5M+ (43%)15.3M+ (48%)15M+ (46%)19.3M+ (54%)12.6M+ (54%)17M+ (44%)16.8M+ (46%)12.4M+ (47%)9.6M+ (53%)9.2M+ (53%)14.9M+ (51%)17.5M+ (54%)19.4M+ (62%)17.3M+ (55%)18.9M+ (48%)9.6M+ (52%)14.3M+ (48%)13.8M+ (43%)19.2M+ (56%)14.1M+ (55%)11.9M+ (52%)17.6M+ (53%)8.8M+ (54%)8.1M+ (55%)16.6M+ (58%)19.2M+ (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
USDC-USDT - Net Flow
USDC-USDT VOLUME
BUY/SELL HISTORY
USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
211,483 USDC 211,504 USDT BUY Binance 26 Nov 2020
200,352 USDC 200,172 USDT SELL Binance 24 Nov 2020
168,750 USDC 168,666 USDT SELL Binance 26 Nov 2020
158,370 USDC 158,290 USDT SELL Binance 26 Nov 2020
152,494 USDC 152,418 USDT SELL Binance 26 Nov 2020
119,422 USDC 119,255 USDT SELL Binance 24 Nov 2020
115,000 USDC 115,046 USDT BUY Binance 26 Nov 2020
105,886 USDC 105,748 USDT BUY Binance 24 Nov 2020
104,172 USDC 104,172 USDT BUY Binance 26 Nov 2020
103,691 USDC 103,494 USDT SELL Binance 24 Nov 2020
22,528 USDC 22,561 USD BUY BitTrex 26 Nov 2020
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
103,691 USDC 103,494 USDT SELL Binance 24 Nov 2020
104,172 USDC 104,172 USDT BUY Binance 26 Nov 2020
105,886 USDC 105,748 USDT BUY Binance 24 Nov 2020
22,528 USDC 22,561 USD BUY BitTrex 26 Nov 2020
22,528 USDC 22,561 USD BUY BitTrex 26 Nov 2020
115,000 USDC 115,046 USDT BUY Binance 26 Nov 2020
119,422 USDC 119,255 USDT SELL Binance 24 Nov 2020