USDC-USDT (Binance) - Price, Live Order Book

1.00092
24h Change --
Volume 2,236,157,632
24h Low 1.00073
24h High 1.00094
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 73.4B
Circulating Supply 73.4B
All Time High 10.1100
Down from ATH 90.10 %
1 Hour Change 0.00 %
7 Days Change 0.03 %
30 Days Change -0.03 %

USDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USDC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jul 13:0027 Jul 12:0027 Jul 11:0027 Jul 10:0027 Jul 09:0027 Jul 08:0027 Jul 07:0027 Jul 06:0027 Jul 05:0027 Jul 04:0027 Jul 03:0027 Jul 02:0027 Jul 01:0027 Jul 00:0026 Jul 23:0026 Jul 22:0026 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:0026 Jul 17:0026 Jul 16:0026 Jul 15:0026 Jul 14:00
BUY  15.3M (69%)49.1M (51%)21.2M (47%)46.4M (33%)31.4M (38%)50.5M (34%)42.4M (35%)22.2M (35%)22M (40%)42.5M (44%)30.7M (41%)42.9M (40%)40.4M (42%)44.8M (54%)74.2M (41%)64.9M (47%)11.3M (41%)83.2M (50%)84.2M (49%)33M (51%)13.1M (47%)12.6M (50%)40.1M (46%)40M (47%)
SELL  6.8M (31%)46.9M (49%)23.9M (53%)95M (67%)52M (62%)99.2M (66%)78.1M (65%)41.9M (65%)32.7M (60%)54M (56%)44M (59%)65.3M (60%)55.2M (58%)38.3M (46%)107.7M (59%)73.6M (53%)16.1M (59%)83.9M (50%)87.7M (51%)31.8M (49%)15M (53%)12.8M (50%)46.3M (54%)44.9M (53%)
USDC - 30 Days History

View 30-day buy and sell volume history of USDC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 2026
BUY  502.4M (41%)746.1M (46%)661.6M (46%)1.1B (42%)984.6M (45%)894.5M (45%)848.9M (47%)791.2M (44%)293.3M (45%)222.4M (46%)767.7M (46%)751.5M (45%)798.3M (46%)880.4M (41%)846.5M (42%)391.4M (44%)683.7M (46%)851.3M (43%)743.7M (43%)680.8M (40%)868.2M (44%)735.3M (39%)317.5M (43%)417M (47%)530.2M (39%)794.9M (42%)842.9M (39%)1B (41%)1B (40%)297.2M (39%)
SELL  734M (59%)891.9M (54%)788.6M (54%)1.6B (58%)1.1B (55%)1B (55%)950.5M (53%)990.7M (56%)359.8M (55%)264.5M (54%)918.7M (54%)932.1M (55%)925.8M (54%)1.2B (59%)1.1B (58%)499.9M (56%)799.6M (54%)1.1B (57%)991.3M (57%)1B (60%)1.1B (56%)1.1B (61%)413.6M (57%)461.3M (53%)834M (61%)1B (58%)1.3B (61%)1.4B (59%)1.6B (60%)470.3M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USDT - Volume & Volatility

USDC-USDT - Net Volume & CVD (Cumulative Volume Delta)

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,845,700 USDC 15,844,115 USDT SELL OKX 03 Apr 2026
15,028,921 USDC 15,028,921 USDT SELL OKX 03 Apr 2026
11,723,388 USDC 11,717,526 USDT SELL Bybit Spot 18 Apr 2026
11,375,186 USDC 11,378,599 USDT BUY Bybit Spot 14 Jun 2026
10,294,269 USDC 10,290,151 USDT BUY OKX 24 Apr 2026
10,243,958 USDC 10,233,714 USDT BUY OKX 12 Oct 2025
10,170,053 USDC 10,170,053 USDT BUY Bybit Spot 02 Mar 2026
10,000,000 USDC 9,996,000 USDT SELL Binance 05 Oct 2025
9,999,999 USDC 9,994,999 USDT SELL Binance 18 Oct 2025
9,999,998 USDC 9,997,998 USDT SELL Binance 02 Dec 2025
9,998,000 USDC 10,000,000 USDT BUY Binance 24 Mar 2026
9,997,000 USDC 9,999,999 USDT BUY Binance 24 Mar 2026
9,995,002 USDC 10,000,000 USDT BUY Binance 07 Feb 2026
9,994,003 USDC 9,999,999 USDT SELL Binance 01 Feb 2026
9,993,004 USDC 9,999,999 USDT BUY Binance 01 Feb 2026
9,992,004 USDC 9,999,998 USDT BUY Binance 08 Jan 2026
9,990,009 USDC 9,999,999 USDT BUY Binance 21 Nov 2025
9,944,892 USDC 9,937,931 USDT BUY Binance 02 Oct 2025
9,923,172 USDC 9,930,118 USDT BUY Binance 11 Feb 2026
9,912,061 USDC 9,919,991 USDT SELL Binance 20 Nov 2025
9,910,470 USDC 9,916,416 USDT BUY Binance 06 Feb 2026
9,743,497 USDC 9,743,497 USDT SELL Binance 10 Nov 2025
9,718,699 USDC 9,725,502 USDT BUY Binance 03 Feb 2026
9,696,956 USDC 9,693,077 USDT SELL Binance 05 Dec 2025
9,696,121 USDC 9,699,999 USDT BUY Binance 24 Dec 2025
9,653,728 USDC 9,646,970 USDT BUY Binance 07 Oct 2025
9,600,000 USDC 9,600,000 USDT BUY Binance 07 Apr 2026
9,561,307 USDC 9,568,000 USDT BUY Binance 13 Feb 2026
9,541,246 USDC 9,542,200 USDT SELL Bybit Spot 03 Mar 2026
9,499,048 USDC 9,499,998 USDT BUY Binance 09 Mar 2026
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected