USDC-USDT - Price

1.00020
24h Change --
Volume 24,129,057
24h Low 0.99950000
24h High 1.00050
24h Buy Worth --
24h Sell Worth --
Market Buy -25.85%
Market Sell -27.43%
Total Supply 2.3B+
Circulating Supply 2.3B+
All Time High 10.1100
Down from ATH -90.11 %
1 Hour Change 0.03 %
7 Days Change 0.03 %
30 Days Change 0.08 %

USDCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Sep 01:0020 Sep 00:0019 Sep 23:0019 Sep 22:0019 Sep 21:0019 Sep 20:0019 Sep 19:0019 Sep 18:0019 Sep 17:0019 Sep 16:0019 Sep 15:0019 Sep 14:0019 Sep 13:0019 Sep 12:0019 Sep 11:0019 Sep 10:0019 Sep 09:0019 Sep 08:0019 Sep 07:0019 Sep 06:0019 Sep 05:0019 Sep 04:0019 Sep 03:0019 Sep 02:00
BUY 498.7K+ (61%)578.1K+ (65%)253.8K+ (49%)299.1K+ (42%)622.9K+ (56%)494.6K+ (47%)525.5K+ (44%)641.6K+ (38%)597.1K+ (31%)663.7K+ (51%)399.4K+ (47%)567.3K+ (41%)611.4K+ (51%)367.6K+ (40%)440.9K+ (43%)361.7K+ (42%)654K+ (64%)463.2K+ (52%)555.7K+ (69%)251.6K+ (37%)536.9K+ (57%)682.4K+ (83%)380.5K+ (60%)335.6K+ (44%)
SELL 312.7K+ (39%)311.9K+ (35%)261.9K+ (51%)408.8K+ (58%)491.4K+ (44%)552.8K+ (53%)676.9K+ (56%)1.1M+ (62%)1.3M+ (69%)640.4K+ (49%)442.2K+ (53%)817.8K+ (59%)577.7K+ (49%)546.5K+ (60%)586.4K+ (57%)500.9K+ (58%)363K+ (36%)424.6K+ (48%)244K+ (31%)423K+ (63%)405.6K+ (43%)138.1K+ (17%)250.3K+ (40%)432.8K+ (56%)
30 Days History
Date/Time (UTC) 20 Sep 202019 Sep 202018 Sep 202017 Sep 202016 Sep 202015 Sep 202014 Sep 202013 Sep 202012 Sep 202011 Sep 202010 Sep 20209 Sep 20208 Sep 20207 Sep 20206 Sep 20205 Sep 20204 Sep 20203 Sep 20202 Sep 20201 Sep 202031 Aug 202030 Aug 202029 Aug 202028 Aug 202027 Aug 202026 Aug 202025 Aug 202024 Aug 202023 Aug 202022 Aug 2020
BUY 1.1M+ (63%)12M+ (48%)21.5M+ (52%)20.7M+ (49%)20.1M+ (48%)16.8M+ (52%)20.7M+ (46%)15.9M+ (48%)13M+ (45%)17.8M+ (47%)18.4M+ (48%)17.3M+ (48%)16.1M+ (51%)15.9M+ (49%)17.2M+ (52%)19.5M+ (49%)20.3M+ (38%)24.7M+ (50%)18.8M+ (47%)19.3M+ (45%)12.3M+ (45%)11.8M+ (48%)9.9M+ (45%)14M+ (51%)12.9M+ (48%)10.8M+ (36%)12.4M+ (45%)9.7M+ (49%)8.2M+ (47%)13.3M+ (50%)
SELL 624.1K+ (37%)13.2M+ (52%)19.8M+ (48%)21.2M+ (51%)21.5M+ (52%)15.5M+ (48%)24.3M+ (54%)17.5M+ (52%)15.7M+ (55%)20.1M+ (53%)20M+ (52%)19M+ (52%)15.4M+ (49%)16.7M+ (51%)15.6M+ (48%)20.1M+ (51%)33.1M+ (62%)25.1M+ (50%)21M+ (53%)23.9M+ (55%)15.3M+ (55%)12.6M+ (52%)12.1M+ (55%)13.4M+ (49%)13.8M+ (52%)18.9M+ (64%)14.9M+ (55%)9.9M+ (51%)9.2M+ (53%)13.5M+ (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
USDC-USDT - Net Flow
USDC-USDT VOLUME
BUY/SELL HISTORY
USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
354,588 USDC 354,588 USDT BUY Binance 18 Sep 2020
227,566 USDC 227,566 USDT BUY Binance 17 Sep 2020
170,254 USDC 170,271 USDT BUY Binance 18 Sep 2020
150,000 USDC 149,985 USDT BUY Binance 19 Sep 2020
129,600 USDC 129,600 USDT BUY Binance 17 Sep 2020
115,507 USDC 115,472 USDT SELL Binance 17 Sep 2020
22,492 USDC 2.05195 BTC SELL BitTrex 18 Sep 2020
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected