USDC-USDT - Price

0.99960000
24h Change --
Volume 414,865,385
24h Low 0.99950000
24h High 1.00140
24h Buy Worth --
24h Sell Worth --
Market Buy 18.55%
Market Sell 102.64%
Total Supply 28.9B
Circulating Supply 28.9B
All Time High 10.1100
Down from ATH -90.11 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.01 %

USDCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jun 11:0010 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:00
BUY 7.8M (31%)1.8M (18%)4.8M (36%)7.7M (31%)11.3M (41%)10.5M (33%)14.8M (27%)7.1M (18%)4.2M (28%)10.9M (54%)2M (42%)2.1M (70%)1.9M (52%)1.1M (14%)1.1M (41%)5.5M (54%)4.4M (46%)4.7M (61%)4.4M (38%)21.6M (61%)14.2M (63%)4.2M (34%)2.6M (34%)7.7M (59%)
SELL 17.3M (69%)8.2M (82%)8.4M (64%)17.3M (69%)16M (59%)21.7M (67%)39.6M (73%)31.2M (82%)10.7M (72%)9.2M (46%)2.8M (58%)881.7K (30%)1.7M (48%)7.1M (86%)1.6M (59%)4.7M (46%)5.2M (54%)3M (39%)7.2M (62%)14M (39%)8.2M (37%)8M (66%)5M (66%)5.4M (41%)
30 Days History
Date/Time (UTC) 10 Jun 20239 Jun 20238 Jun 20237 Jun 20236 Jun 20235 Jun 20234 Jun 20233 Jun 20232 Jun 20231 Jun 202331 May 202330 May 202329 May 202328 May 202327 May 202326 May 202325 May 202324 May 202323 May 202322 May 202321 May 202320 May 202319 May 202318 May 202317 May 202316 May 202315 May 202314 May 202313 May 202312 May 2023
BUY 84.9M (32%)121.6M (48%)122.7M (53%)187.5M (51%)219.9M (56%)179.2M (51%)95.4M (52%)52.1M (50%)94.7M (44%)120.1M (54%)126.3M (50%)111.1M (42%)104.7M (44%)96M (54%)39.2M (50%)85.6M (40%)56.9M (37%)118M (55%)118.3M (48%)108.1M (42%)42.4M (44%)17.6M (39%)57.1M (39%)92.5M (54%)136.7M (59%)101.9M (49%)130.5M (51%)20.3M (45%)38.9M (58%)116.9M (49%)
SELL 183.3M (68%)129.5M (52%)108.9M (47%)180.2M (49%)172.2M (44%)172.3M (49%)89.5M (48%)51.6M (50%)119.2M (56%)103.4M (46%)127.4M (50%)156.4M (58%)131.7M (56%)83M (46%)39.8M (50%)130.6M (60%)95.3M (63%)95.4M (45%)128.7M (52%)148.6M (58%)54.4M (56%)27.8M (61%)90.2M (61%)79.7M (46%)96.2M (41%)105.2M (51%)123.6M (49%)24.9M (55%)28.5M (42%)120.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USDT - Volume & Volatility

USDC-USDT - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,002,700 USDC 8,999,999 USDT BUY Binance 03 Jun 2023
9,000,000 USDC 9,000,000 USDT SELL Binance 25 May 2023
8,257,568 USDC 8,257,568 USDT SELL Binance 25 May 2023
8,215,896 USDC 8,213,431 USDT BUY Binance 30 May 2023
8,000,000 USDC 7,997,600 USDT BUY Binance 15 May 2023
7,802,340 USDC 7,799,999 USDT SELL Binance 27 May 2023
7,710,948 USDC 7,709,406 USDT BUY Binance 06 Jun 2023
7,631,268 USDC 7,630,505 USDT BUY Binance 01 Jun 2023
7,500,000 USDC 7,499,250 USDT BUY Binance 01 Jun 2023
7,490,000 USDC 7,489,251 USDT BUY Binance 02 Jun 2023
7,309,738 USDC 7,306,814 USDT BUY Binance 13 May 2023
7,000,000 USDC 7,000,000 USDT BUY Binance 06 Jun 2023
6,599,745 USDC 6,597,765 USDT BUY Binance 05 Jun 2023
6,464,349 USDC 6,463,056 USDT BUY Binance 04 Jun 2023
6,294,784 USDC 6,294,784 USDT SELL Binance 25 May 2023
6,294,279 USDC 6,291,761 USDT BUY Binance 13 May 2023
6,285,885 USDC 6,284,628 USDT BUY Binance 22 May 2023
6,235,010 USDC 6,234,386 USDT BUY Binance 07 Jun 2023
6,152,750 USDC 6,150,289 USDT SELL Binance 10 Jun 2023
6,000,020 USDC 5,997,020 USDT BUY Binance 11 May 2023
5,955,822 USDC 5,953,440 USDT BUY Binance 10 May 2023
5,826,562 USDC 5,824,231 USDT SELL Binance 21 May 2023
5,755,000 USDC 5,753,849 USDT BUY Binance 29 May 2023
5,500,000 USDC 5,498,350 USDT SELL Binance 23 May 2023
5,493,109 USDC 5,490,912 USDT SELL Binance 30 May 2023
5,450,852 USDC 5,449,217 USDT SELL Binance 29 May 2023
5,372,995 USDC 5,372,458 USDT BUY Binance 06 Jun 2023
5,309,469 USDC 5,308,938 USDT SELL Binance 01 Jun 2023
5,276,202 USDC 5,274,619 USDT BUY Binance 05 Jun 2023
5,093,905 USDC 5,091,358 USDT BUY Binance 11 May 2023
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,382,442 USDC 2,382,442 USDT BUY Binance 24 May 2023
2,399,425 USDC 2,398,945 USDT BUY Binance 02 Jun 2023
2,399,760 USDC 2,400,000 USDT BUY Binance 09 Jun 2023
2,400,000 USDC 2,399,760 USDT BUY Binance 22 May 2023
2,416,329 USDC 2,416,329 USDT BUY Binance 08 Jun 2023
2,438,148 USDC 2,437,417 USDT BUY Binance 23 May 2023
2,441,441 USDC 2,440,953 USDT SELL Binance 17 May 2023
2,450,313 USDC 2,449,578 USDT BUY Binance 29 May 2023
2,453,147 USDC 2,453,392 USDT BUY Binance 09 Jun 2023
2,455,001 USDC 2,455,001 USDT BUY Binance 08 Jun 2023
2,457,701 USDC 2,456,964 USDT SELL Binance 23 May 2023
2,473,931 USDC 2,473,931 USDT SELL Binance 24 May 2023
2,479,288 USDC 2,478,792 USDT SELL Binance 10 Jun 2023
2,497,990 USDC 2,497,740 USDT BUY Binance 02 Jun 2023
2,500,000 USDC 2,499,750 USDT BUY Binance 22 May 2023
2,500,000 USDC 2,499,750 USDT BUY Binance 22 May 2023
2,500,000 USDC 2,499,750 USDT BUY Binance 22 May 2023
2,500,000 USDC 2,499,750 USDT BUY Binance 22 May 2023
2,500,000 USDC 2,499,750 USDT BUY Binance 22 May 2023
2,500,000 USDC 2,499,750 USDT BUY Binance 22 May 2023
2,500,000 USDC 2,499,750 USDT BUY Binance 22 May 2023
2,521,017 USDC 2,520,261 USDT SELL Binance 23 May 2023
2,555,795 USDC 2,555,539 USDT BUY Binance 01 Jun 2023
2,558,327 USDC 2,557,048 USDT BUY Binance 11 May 2023
2,567,394 USDC 2,566,110 USDT BUY Binance 10 May 2023
2,611,616 USDC 2,611,355 USDT BUY Binance 04 Jun 2023
2,612,618 USDC 2,611,312 USDT SELL Binance 11 May 2023
2,620,026 USDC 2,619,764 USDT SELL Binance 17 May 2023
2,645,602 USDC 2,645,073 USDT SELL Binance 07 Jun 2023
2,647,910 USDC 2,647,116 USDT SELL Binance 17 May 2023