USDE-USDT (Binance) - Price, Live Order Book

0.99930000
24h Change --
Volume 35,717,404
24h Low 0.99920000
24h High 0.99940000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 9.2B
Circulating Supply 9.2B
All Time High 1.00050
Down from ATH 0.13 %
1 Hour Change 0.00 %
7 Days Change 0.01 %
30 Days Change 0.00 %

Ethena USDe - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena USDe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:0015 Nov 07:0015 Nov 06:00
BUY  287.1K (98%)1M (99%)63.1K (3%)641.4K (73%)4.2K (10%)9K (1%)899.1K (75%)790 (0%)683 (1%)26 (1%)51.2K (21%)698.2K (84%)162.1K (14%)2M (81%)69.9K (2%)1.6M (69%)611K (32%)7.5K (21%)6.4K (22%)24.7K (69%)1M (57%)636.8K (27%)314.8K (3%)421.3K (86%)
SELL  6.2K (2%)13.3K (1%)2M (97%)238.5K (27%)37.2K (90%)1.5M (99%)294.6K (25%)801.7K (100%)55.6K (99%)2.6K (99%)196.4K (79%)128.8K (16%)1M (86%)481.6K (19%)4M (98%)753.4K (31%)1.3M (68%)29K (79%)23.2K (78%)10.8K (31%)775.7K (43%)1.7M (73%)9.3M (97%)68.8K (14%)
Ethena USDe - 30 Days History

View 30-day buy and sell volume history of Ethena USDe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  2M (35%)21.8M (46%)39.5M (33%)20.5M (45%)45.5M (37%)13.9M (42%)30M (37%)13.7M (45%)41.9M (58%)73.2M (46%)43.8M (47%)56.9M (54%)87.2M (48%)31.3M (32%)24.5M (41%)31.2M (25%)48.2M (40%)84M (59%)91.5M (66%)66.5M (74%)75.3M (36%)21.1M (24%)19.4M (29%)56.6M (56%)81.2M (44%)67.9M (49%)317.9M (71%)114.3M (45%)61.4M (64%)81.9M (53%)
SELL  3.8M (65%)25.2M (54%)81.4M (67%)25.2M (55%)78M (63%)19.5M (58%)50.1M (63%)16.9M (55%)30.6M (42%)85.9M (54%)48.6M (53%)48.5M (46%)93.2M (52%)67.1M (68%)35.5M (59%)94.3M (75%)73.2M (60%)59.5M (41%)47.6M (34%)23.1M (26%)132M (64%)67.5M (76%)46.8M (71%)45.1M (44%)104.1M (56%)70.5M (51%)130.4M (29%)140.3M (55%)34.1M (36%)74.1M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDE-USDT - Volume & Volatility

USDE-USDT - Net Volume

USDE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDE 9,992,000 USDT SELL Binance 26 Oct 2025
9,008,107 USDE 9,000,000 USDT BUY Binance 21 Oct 2025
9,006,304 USDE 9,000,000 USDT BUY Binance 18 Oct 2025
9,000,000 USDE 8,994,600 USDT BUY Binance 30 Oct 2025
8,977,605 USDE 8,970,423 USDT SELL Binance 23 Oct 2025
8,845,940 USDE 8,838,863 USDT SELL Binance 20 Oct 2025
8,652,637 USDE 8,646,580 USDT SELL Binance 15 Nov 2025
8,600,000 USDE 8,593,120 USDT SELL Binance 25 Oct 2025
8,567,265 USDE 8,562,125 USDT BUY Binance 19 Oct 2025
8,500,164 USDE 8,494,214 USDT BUY Binance 21 Oct 2025
8,347,071 USDE 8,342,063 USDT BUY Binance 15 Nov 2025
8,290,384 USDE 8,284,581 USDT BUY Binance 24 Oct 2025
8,006,405 USDE 8,000,000 USDT SELL Binance 24 Oct 2025
8,000,000 USDE 7,994,400 USDT BUY Binance 29 Oct 2025
7,950,000 USDE 7,943,640 USDT SELL Binance 26 Oct 2025
7,700,430 USDE 7,691,960 USDT SELL Binance 21 Oct 2025
7,685,071 USDE 7,678,923 USDT BUY Binance 18 Oct 2025
7,500,000 USDE 7,494,750 USDT BUY Binance 29 Oct 2025
7,452,235 USDE 7,449,999 USDT SELL Binance 15 Oct 2025
7,306,651 USDE 7,301,536 USDT BUY Binance 22 Oct 2025
7,001,397 USDE 6,996,496 USDT BUY Binance 22 Oct 2025
7,000,000 USDE 6,995,100 USDT BUY Binance 29 Oct 2025
6,818,024 USDE 6,812,570 USDT SELL Binance 27 Oct 2025
6,771,624 USDE 6,766,207 USDT SELL Binance 27 Oct 2025
6,641,702 USDE 6,636,389 USDT SELL Binance 03 Nov 2025
6,501,047 USDE 6,496,496 USDT BUY Binance 22 Oct 2025
6,359,462 USDE 6,355,010 USDT BUY Binance 18 Oct 2025
6,250,556 USDE 6,245,556 USDT SELL Binance 03 Nov 2025
6,020,903 USDE 6,016,086 USDT SELL Binance 14 Nov 2025
6,019,509 USDE 6,014,693 USDT SELL Binance 26 Oct 2025
USDE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected