USDP-USDT - Price

0.99980000
24h Change --
Volume 253,608
24h Low 0.99960000
24h High 1.00010
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 73.2M
Circulating Supply 73.2M
All Time High 1.50260
Down from ATH 33.46 %
1 Hour Change 0.01 %
7 Days Change -0.03 %
30 Days Change 0.00 %

USDPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:0026 Jun 20:0026 Jun 19:0026 Jun 18:0026 Jun 17:0026 Jun 16:0026 Jun 15:0026 Jun 14:0026 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:0026 Jun 09:0026 Jun 08:0026 Jun 07:0026 Jun 06:0026 Jun 05:00
BUY 10K (96%)500 (58%)0042.9K (99%)3.9K (83%)00693 (94%)0 (0%)006.9K (100%)56K (90%)5.3K (53%)151 (88%)319 (94%)4.2K (81%)16.1K (97%)128 (100%)00146 (0%)7.8K (99%)4.9K (100%)17.6K (100%)5.3K (100%)196 (100%)
SELL 447 (4%)361 (42%)00596 (1%)806 (17%)0047 (6%)2.2K (100%)0027 (0%)6K (10%)4.6K (47%)21 (12%)21 (6%)967 (19%)502 (3%)0 (0%)0048.1K (100%)100 (1%)0 (0%)0 (0%)0 (0%)0 (0%)
30 Days History
Date/Time (UTC) 27 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 2025
BUY 57.4K (96%)132.5K (64%)1M (85%)2.9M (90%)1M (85%)313.9K (82%)246.7K (90%)116.9K (57%)1.3M (79%)3M (96%)5.7M (94%)1.7M (91%)21.3K (40%)49.3K (49%)2.1M (80%)3.1M (96%)2.8M (74%)2.9M (93%)2.5M (92%)72.6K (65%)117K (87%)1.6M (93%)1.3M (95%)1.7M (85%)1.4M (81%)245.9K (49%)28.6K (44%)71.6K (30%)207.7K (56%)68.7K (20%)
SELL 2.2K (4%)74.8K (36%)193.6K (15%)312K (10%)191.9K (15%)69.3K (18%)27.6K (10%)87.1K (43%)351.4K (21%)116.4K (4%)361.2K (6%)169.5K (9%)31.8K (60%)51.1K (51%)550K (20%)136.1K (4%)995.9K (26%)219.3K (7%)228.6K (8%)38.9K (35%)17.8K (13%)125K (7%)76.7K (5%)316.5K (15%)336.6K (19%)251.8K (51%)36.9K (56%)164.6K (70%)165.3K (44%)271.1K (80%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDP-USDT - Volume & Volatility

USDP-USDT - Net Volume

USDP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,172,529 USDP 1,174,640 USDT BUY Binance 10 Jun 2025
917,289 USDP 917,748 USDT BUY Binance 06 Jun 2025
895,340 USDP 897,041 USDT BUY Binance 11 Jun 2025
883,257 USDP 883,610 USDT BUY Binance 17 Jun 2025
851,774 USDP 853,392 USDT BUY Binance 09 Jun 2025
795,620 USDP 797,052 USDT BUY Binance 11 Jun 2025
752,612 USDP 753,666 USDT BUY Binance 12 Jun 2025
701,511 USDP 702,072 USDT BUY Binance 05 Jun 2025
695,562 USDP 696,049 USDT BUY Binance 16 Jun 2025
604,000 USDP 605,208 USDT BUY Binance 12 Jun 2025
497,029 USDP 497,973 USDT BUY Binance 04 Jun 2025
419,850 USDP 420,438 USDT BUY Binance 12 Jun 2025
400,221 USDP 400,381 USDT BUY Binance 17 Jun 2025
400,156 USDP 400,356 USDT SELL Binance 11 Jun 2025
346,724 USDP 347,348 USDT BUY Binance 04 Jun 2025
211,780 USDP 211,865 USDT SELL Binance 11 Jun 2025
178,237 USDP 178,273 USDT BUY Binance 17 Jun 2025
170,156 USDP 170,207 USDT SELL Binance 11 Jun 2025
150,502 USDP 150,532 USDT SELL Binance 19 Jun 2025
110,957 USDP 111,123 USDT BUY Binance 11 Jun 2025
106,837 USDP 106,912 USDT BUY Binance 17 Jun 2025
102,113 USDP 102,266 USDT SELL Binance 11 Jun 2025
99,460 USDP 99,520 USDT BUY Binance 16 Jun 2025
99,430 USDP 99,460 USDT BUY Binance 17 Jun 2025
97,376 USDP 97,571 USDT BUY Binance 11 Jun 2025
97,099 USDP 97,225 USDT BUY Binance 11 Jun 2025
93,145 USDP 93,210 USDT BUY Binance 12 Jun 2025
89,888 USDP 90,023 USDT BUY Binance 12 Jun 2025
89,673 USDP 89,816 USDT BUY Binance 12 Jun 2025
89,639 USDP 89,756 USDT BUY Binance 12 Jun 2025
USDP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
53,696 USDP 53,685 USDT SELL Binance 13 Jun 2025
54,077 USDP 54,136 USDT BUY Binance 12 Jun 2025
54,544 USDP 54,549 USDT BUY Binance 17 Jun 2025
55,000 USDP 55,033 USDT BUY Binance 13 Jun 2025
56,393 USDP 56,393 USDT SELL Binance 24 Jun 2025
57,638 USDP 57,632 USDT SELL Binance 13 Jun 2025
58,567 USDP 58,585 USDT BUY Binance 17 Jun 2025
60,000 USDP 60,000 USDT SELL Binance 24 Jun 2025
60,736 USDP 60,736 USDT SELL Binance 23 Jun 2025
62,194 USDP 62,194 USDT SELL Binance 25 Jun 2025
62,517 USDP 62,517 USDT SELL Binance 23 Jun 2025
63,000 USDP 63,000 USDT BUY Binance 24 Jun 2025
64,851 USDP 64,942 USDT BUY Binance 12 Jun 2025
65,613 USDP 65,679 USDT BUY Binance 11 Jun 2025
65,914 USDP 65,894 USDT SELL Binance 13 Jun 2025
88,546 USDP 88,652 USDT BUY Binance 12 Jun 2025
88,994 USDP 89,092 USDT BUY Binance 12 Jun 2025
89,044 USDP 89,124 USDT BUY Binance 12 Jun 2025
89,639 USDP 89,756 USDT BUY Binance 12 Jun 2025
89,673 USDP 89,816 USDT BUY Binance 12 Jun 2025
89,888 USDP 90,023 USDT BUY Binance 12 Jun 2025
93,145 USDP 93,210 USDT BUY Binance 12 Jun 2025
70,815 USDP 70,900 USDT BUY Binance 12 Jun 2025
73,169 USDP 73,169 USDT BUY Binance 18 Jun 2025
75,398 USDP 75,383 USDT SELL Binance 19 Jun 2025
78,382 USDP 78,421 USDT BUY Binance 16 Jun 2025
79,178 USDP 79,178 USDT BUY Binance 18 Jun 2025