USDP-USDT - Price

1.00140
24h Change --
Volume 2,122,296
24h Low 1.00100
24h High 1.00170
24h Buy Worth --
24h Sell Worth --
Market Buy -85.54%
Market Sell -94.77%
Total Supply 945.6M
Circulating Supply 945.6M
All Time High 1.18880
Down from ATH -15.76 %
1 Hour Change 0.01 %
7 Days Change -0.17 %
30 Days Change 0.17 %

USDPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 May 02:0019 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:00
BUY 0 (0%)7.6K (20%)13.6K (12%)30.1K (93%)19K (45%)22.4K (83%)6.3K (50%)5.7K (69%)345.2K (80%)7.2K (83%)708.6K (99%)104.3K (99%)11.3K (96%)11.7K (97%)1.3K (56%)4.9K (61%)3.3K (46%)4.8K (86%)217.6K (49%)5.3K (54%)7.3K (100%)19K (84%)14.4K (60%)27.6K (99%)
SELL 653 (100%)31.2K (80%)97.8K (88%)2.4K (7%)23K (55%)4.7K (17%)6.4K (50%)2.5K (31%)84.2K (20%)1.5K (17%)3.9K (1%)935 (1%)425 (4%)386 (3%)1K (44%)3.2K (39%)4K (54%)799 (14%)228K (51%)4.5K (46%)0 (0%)3.7K (16%)9.5K (40%)219 (1%)
30 Days History
Date/Time (UTC) 19 May 202218 May 202217 May 202216 May 202215 May 202214 May 202213 May 202212 May 202211 May 202210 May 20229 May 20228 May 20227 May 20226 May 20225 May 20224 May 20223 May 20222 May 20221 May 202230 Apr 202229 Apr 202228 Apr 202227 Apr 202226 Apr 202225 Apr 202224 Apr 202223 Apr 202222 Apr 202221 Apr 202220 Apr 2022
BUY 21.1K (14%)1.6M (78%)1M (39%)2.2M (58%)2.4M (48%)567.7K (80%)585K (68%)75.8M (53%)19.5M (58%)3.4M (38%)2.3M (40%)1.9M (37%)364.6K (42%)636.7K (54%)1.4M (34%)1.3M (79%)166K (41%)1.9M (85%)87.2K (6%)84.9K (8%)2.1M (56%)93.3K (25%)347.9K (37%)1.3M (88%)5M (96%)1.5M (76%)40K (27%)1.7M (61%)1.3M (83%)430.4K (55%)
SELL 129.6K (86%)455.4K (22%)1.6M (61%)1.6M (42%)2.6M (52%)143.3K (20%)278.1K (32%)67.5M (47%)13.9M (42%)5.6M (62%)3.4M (60%)3.2M (63%)502.6K (58%)539.9K (46%)2.7M (66%)357.4K (21%)237.1K (59%)334.9K (15%)1.5M (94%)937.7K (92%)1.7M (44%)278.2K (75%)589.3K (63%)178.3K (12%)218.6K (4%)475.5K (24%)106.3K (73%)1M (39%)267.9K (17%)347.3K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDP-USDT - Volume & Volatility

USDP-USDT - Net Volume

USDP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,318,205 USDP 1,318,337 USDT SELL Binance 10 May 2022
815,496 USDP 815,496 USDT SELL Binance 10 May 2022
721,276 USDP 721,276 USDT SELL Binance 10 May 2022
659,153 USDP 659,153 USDT SELL Binance 10 May 2022
602,784 USDP 604,412 USDT BUY Binance 11 May 2022
531,661 USDP 531,502 USDT BUY Binance 24 Apr 2022
531,000 USDP 531,053 USDT BUY Binance 10 May 2022
530,053 USDP 530,053 USDT BUY Binance 02 May 2022
530,000 USDP 529,894 USDT BUY Binance 21 Apr 2022
524,000 USDP 524,157 USDT BUY Binance 10 May 2022
513,704 USDP 513,601 USDT BUY Binance 18 Apr 2022
510,000 USDP 510,102 USDT SELL Binance 29 Apr 2022
500,000 USDP 500,150 USDT BUY Binance 08 May 2022
495,000 USDP 495,050 USDT SELL Binance 08 May 2022
480,000 USDP 479,904 USDT BUY Binance 22 Apr 2022
473,800 USDP 473,705 USDT BUY Binance 25 Apr 2022
471,000 USDP 471,000 USDT BUY Binance 05 May 2022
470,141 USDP 470,000 USDT BUY Binance 18 Apr 2022
468,160 USDP 468,207 USDT BUY Binance 09 May 2022
466,233 USDP 466,326 USDT BUY Binance 29 Apr 2022
465,053 USDP 466,402 USDT BUY Binance 12 May 2022
464,000 USDP 464,093 USDT BUY Binance 10 May 2022
461,000 USDP 461,000 USDT BUY Binance 05 May 2022
460,000 USDP 459,954 USDT BUY Binance 26 Apr 2022
453,869 USDP 465,397 USDT BUY Binance 12 May 2022
451,424 USDP 452,011 USDT BUY Binance 11 May 2022
443,730 USDP 445,106 USDT BUY Binance 12 May 2022
440,407 USDP 440,539 USDT BUY Binance 08 May 2022
440,132 USDP 440,000 USDT BUY Binance 18 Apr 2022
426,000 USDP 425,957 USDT BUY Binance 22 Apr 2022
USDP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected