USDP-USDT (Binance) - Price, Live Order Book

0.99990000
24h Change --
Volume 73,584
24h Low 0.99980000
24h High 1.00060
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 67.9M
Circulating Supply 67.9M
All Time High 1.50260
Down from ATH 33.46 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.01 %

Pax Dollar - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pax Dollar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:007 Sep 09:007 Sep 08:007 Sep 07:007 Sep 06:007 Sep 05:007 Sep 04:007 Sep 03:007 Sep 02:007 Sep 01:007 Sep 00:006 Sep 23:006 Sep 22:006 Sep 21:006 Sep 20:00
BUY  00318 (41%)31 (86%)28 (1%)5.2K (55%)1.4K (56%)455 (50%)81 (100%)17.1K (92%)8.8K (98%)2.5K (100%)88 (2%)5.2K (98%)00107 (58%)000040 (100%)304 (50%)23 (1%)86 (100%)0042 (16%)5.1K (100%)
SELL  00452 (59%)5 (14%)1.9K (99%)4.3K (45%)1.1K (44%)446 (50%)001.5K (8%)137 (2%)005.2K (98%)92 (2%)6.1K (100%)79 (42%)89 (100%)0000304 (50%)3.9K (99%)00198 (100%)226 (84%)00
Pax Dollar - 30 Days History

View 30-day buy and sell volume history of Pax Dollar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 2025
BUY  41.9K (62%)31.2K (39%)6.5M (90%)1.3M (73%)2.9M (95%)4.5M (95%)3.4M (91%)287.5K (85%)59K (49%)788.7K (86%)158K (55%)64.7K (42%)406.3K (70%)121.1K (63%)56.2K (43%)178.7K (31%)45.4K (20%)221.6K (56%)153.1K (30%)73.3K (27%)488.2K (86%)59.6K (57%)241.9K (68%)4M (72%)3.2M (84%)362.5K (62%)1.9M (92%)960.1K (80%)50.4K (28%)119K (50%)
SELL  25.9K (38%)49.7K (61%)720.3K (10%)513K (27%)150.5K (5%)234.3K (5%)329.6K (9%)52.1K (15%)60.8K (51%)126.5K (14%)126.9K (45%)88.2K (58%)171K (30%)71K (37%)73.7K (57%)402.5K (69%)180.3K (80%)177.2K (44%)350.5K (70%)196.5K (73%)82.7K (14%)45.5K (43%)114.6K (32%)1.5M (28%)599.3K (16%)220.9K (38%)162.9K (8%)232.8K (20%)132.6K (72%)118.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDP-USDT - Volume & Volatility

USDP-USDT - Net Volume

USDP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
821,286 USDP 821,943 USDT BUY Binance 07 Aug 2025
697,652 USDP 699,675 USDT BUY Binance 15 Aug 2025
650,372 USDP 652,128 USDT BUY Binance 05 Sep 2025
630,194 USDP 630,572 USDT BUY Binance 05 Sep 2025
592,541 USDP 594,319 USDT BUY Binance 05 Sep 2025
566,014 USDP 566,863 USDT BUY Binance 03 Sep 2025
500,989 USDP 502,442 USDT BUY Binance 14 Aug 2025
498,844 USDP 499,243 USDT BUY Binance 07 Aug 2025
482,051 USDP 483,497 USDT BUY Binance 14 Aug 2025
481,059 USDP 481,348 USDT BUY Binance 05 Sep 2025
470,032 USDP 471,442 USDT BUY Binance 15 Aug 2025
464,802 USDP 466,057 USDT BUY Binance 08 Aug 2025
448,894 USDP 449,567 USDT BUY Binance 03 Sep 2025
416,930 USDP 418,097 USDT BUY Binance 08 Aug 2025
385,445 USDP 386,447 USDT BUY Binance 08 Aug 2025
356,270 USDP 357,339 USDT BUY Binance 14 Aug 2025
352,838 USDP 353,897 USDT BUY Binance 05 Sep 2025
317,229 USDP 318,086 USDT BUY Binance 05 Sep 2025
311,947 USDP 312,353 USDT SELL Binance 15 Aug 2025
299,162 USDP 300,000 USDT BUY Binance 15 Aug 2025
290,926 USDP 291,188 USDT BUY Binance 12 Aug 2025
280,367 USDP 280,675 USDT SELL Binance 15 Aug 2025
252,856 USDP 252,957 USDT BUY Binance 08 Aug 2025
250,000 USDP 250,175 USDT BUY Binance 12 Aug 2025
228,429 USDP 228,520 USDT BUY Binance 04 Sep 2025
177,126 USDP 177,640 USDT BUY Binance 15 Aug 2025
176,358 USDP 176,887 USDT BUY Binance 15 Aug 2025
169,710 USDP 170,185 USDT SELL Binance 08 Aug 2025
156,015 USDP 156,452 USDT BUY Binance 05 Sep 2025
133,180 USDP 133,580 USDT BUY Binance 15 Aug 2025
USDP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
22,995 USDP 22,993 USDT SELL Binance 11 Aug 2025
23,079 USDP 23,077 USDT SELL Binance 13 Aug 2025
23,841 USDP 23,893 USDT SELL Binance 14 Aug 2025
24,270 USDP 24,323 USDT SELL Binance 14 Aug 2025
24,279 USDP 24,325 USDT SELL Binance 15 Aug 2025
24,657 USDP 24,652 USDT SELL Binance 10 Aug 2025
24,666 USDP 24,683 USDT BUY Binance 15 Aug 2025
24,850 USDP 24,838 USDT SELL Binance 16 Aug 2025
24,904 USDP 24,914 USDT BUY Binance 11 Aug 2025
25,000 USDP 25,055 USDT SELL Binance 14 Aug 2025
25,000 USDP 25,055 USDT SELL Binance 14 Aug 2025
25,000 USDP 25,055 USDT SELL Binance 14 Aug 2025
25,000 USDP 25,055 USDT SELL Binance 14 Aug 2025
25,000 USDP 25,055 USDT SELL Binance 14 Aug 2025
25,002 USDP 24,992 USDT SELL Binance 13 Aug 2025
25,230 USDP 25,233 USDT BUY Binance 12 Aug 2025
25,299 USDP 25,296 USDT SELL Binance 11 Aug 2025
25,396 USDP 25,414 USDT BUY Binance 07 Aug 2025
25,451 USDP 25,464 USDT SELL Binance 20 Aug 2025
25,626 USDP 25,629 USDT BUY Binance 20 Aug 2025
25,852 USDP 25,883 USDT BUY Binance 14 Aug 2025
25,858 USDP 25,894 USDT BUY Binance 14 Aug 2025
25,962 USDP 26,001 USDT BUY Binance 14 Aug 2025
26,018 USDP 26,041 USDT SELL Binance 08 Aug 2025
26,421 USDP 26,424 USDT BUY Binance 08 Aug 2025
26,426 USDP 26,426 USDT SELL Binance 14 Aug 2025
26,583 USDP 26,572 USDT SELL Binance 08 Aug 2025
26,655 USDP 26,655 USDT SELL Binance 08 Aug 2025
26,897 USDP 26,972 USDT BUY Binance 08 Aug 2025
27,340 USDP 27,337 USDT SELL Binance 31 Aug 2025