USDP-USDT (Binance) - Price, Live Order Book

0.99960000
24h Change --
Volume 99,863
24h Low 0.99950000
24h High 0.99990000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 40.5M
Circulating Supply 40.5M
All Time High 1.50260
Down from ATH 33.48 %
1 Hour Change 0.01 %
7 Days Change 0.00 %
30 Days Change -0.04 %

Pax Dollar - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pax Dollar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:00
BUY  8 (100%)25 (66%)4.5K (6%)67 (87%)461 (99%)7 (100%)00005 (5%)0000007 (100%)0010 (43%)0000009 (3%)002.6K (49%)9 (16%)10.8K (89%)00
SELL  0013 (34%)73.1K (94%)10 (13%)7 (1%)000022 (100%)95 (95%)0000000015 (100%)13 (57%)221 (100%)446 (100%)2.5K (100%)274 (97%)406 (100%)2.7K (51%)48 (84%)1.2K (11%)00
Pax Dollar - 30 Days History

View 30-day buy and sell volume history of Pax Dollar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 2026
BUY  5.1K (7%)60.2K (88%)8.3K (32%)63.7K (25%)133.5K (86%)81.5K (95%)441.8K (100%)174.5K (92%)29.8K (32%)86.8K (61%)63.7K (84%)7.6K (9%)48K (75%)7.5K (52%)40.2K (50%)22.1K (14%)27.1K (83%)14.4K (72%)15.8K (86%)11K (73%)150.7K (92%)47K (73%)31.8K (38%)6.5K (9%)21.7K (25%)66.1K (84%)18.2K (83%)4.8K (18%)19.7K (83%)3.9K (78%)
SELL  73.3K (93%)8.4K (12%)17.7K (68%)191.3K (75%)21.9K (14%)4.2K (5%)1.6K (0%)16.1K (8%)63K (68%)55.4K (39%)11.7K (16%)81.9K (91%)15.9K (25%)6.8K (48%)40.9K (50%)138.2K (86%)5.6K (17%)5.4K (28%)2.6K (14%)4K (27%)12.7K (8%)16.9K (27%)51.4K (62%)65.8K (91%)66.5K (75%)12.5K (16%)3.8K (17%)22.6K (82%)3.9K (17%)1K (22%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDP-USDT - Volume & Volatility

USDP-USDT - Net Volume

USDP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
821,286 USDP 821,943 USDT BUY Binance 07 Aug 2025
782,337 USDP 778,425 USDT SELL Binance 02 Dec 2025
722,114 USDP 720,092 USDT SELL Binance 09 Dec 2025
714,270 USDP 714,913 USDT BUY Binance 05 Nov 2025
706,209 USDP 704,090 USDT SELL Binance 02 Dec 2025
700,000 USDP 696,220 USDT SELL Binance 18 Nov 2025
698,724 USDP 697,117 USDT BUY Binance 04 Dec 2025
697,652 USDP 699,675 USDT BUY Binance 15 Aug 2025
677,877 USDP 676,521 USDT SELL Binance 02 Dec 2025
675,990 USDP 676,598 USDT BUY Binance 07 Nov 2025
668,676 USDP 666,871 USDT SELL Binance 09 Dec 2025
650,372 USDP 652,128 USDT BUY Binance 05 Sep 2025
630,194 USDP 630,572 USDT BUY Binance 05 Sep 2025
592,541 USDP 594,319 USDT BUY Binance 05 Sep 2025
566,014 USDP 566,863 USDT BUY Binance 03 Sep 2025
519,233 USDP 515,131 USDT SELL Binance 18 Nov 2025
500,989 USDP 502,442 USDT BUY Binance 14 Aug 2025
500,000 USDP 498,600 USDT BUY Binance 09 Dec 2025
498,844 USDP 499,243 USDT BUY Binance 07 Aug 2025
494,624 USDP 495,069 USDT BUY Binance 04 Nov 2025
493,658 USDP 494,102 USDT BUY Binance 04 Nov 2025
493,492 USDP 493,837 USDT BUY Binance 06 Nov 2025
483,535 USDP 483,970 USDT BUY Binance 04 Nov 2025
482,051 USDP 483,497 USDT BUY Binance 14 Aug 2025
481,059 USDP 481,348 USDT BUY Binance 05 Sep 2025
470,032 USDP 471,442 USDT BUY Binance 15 Aug 2025
464,802 USDP 466,057 USDT BUY Binance 08 Aug 2025
448,894 USDP 449,567 USDT BUY Binance 03 Sep 2025
445,658 USDP 445,970 USDT BUY Binance 11 Sep 2025
422,993 USDP 421,809 USDT BUY Binance 09 Dec 2025
USDP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
73,227 USDP 73,161 USDT BUY Binance 02 Dec 2025
73,800 USDP 73,837 USDT BUY Binance 15 Aug 2025
73,832 USDP 73,891 USDT BUY Binance 12 Aug 2025
74,604 USDP 74,649 USDT BUY Binance 08 Aug 2025
74,714 USDP 74,609 USDT BUY Binance 03 Dec 2025
74,794 USDP 74,689 USDT BUY Binance 04 Dec 2025
74,970 USDP 74,940 USDT SELL Binance 22 Sep 2025
75,476 USDP 75,491 USDT BUY Binance 02 Oct 2025
75,641 USDP 75,407 USDT BUY Binance 18 Nov 2025
75,669 USDP 75,873 USDT SELL Binance 05 Sep 2025
77,645 USDP 77,575 USDT BUY Binance 02 Dec 2025
77,903 USDP 77,942 USDT BUY Binance 26 Aug 2025
77,980 USDP 78,074 USDT BUY Binance 11 Aug 2025
78,339 USDP 78,566 USDT BUY Binance 15 Aug 2025
78,776 USDP 78,831 USDT BUY Binance 22 Sep 2025
78,999 USDP 78,888 USDT BUY Binance 04 Dec 2025
79,289 USDP 79,202 USDT SELL Binance 09 Dec 2025
80,000 USDP 80,096 USDT BUY Binance 05 Nov 2025
80,206 USDP 80,086 USDT BUY Binance 04 Dec 2025
80,972 USDP 81,061 USDT SELL Binance 05 Nov 2025
81,610 USDP 81,683 USDT BUY Binance 05 Sep 2025
82,390 USDP 82,316 USDT BUY Binance 02 Dec 2025
82,473 USDP 82,440 USDT SELL Binance 22 Sep 2025
82,523 USDP 82,449 USDT BUY Binance 02 Dec 2025
82,528 USDP 82,280 USDT BUY Binance 02 Dec 2025
83,602 USDP 83,452 USDT BUY Binance 02 Dec 2025
84,078 USDP 84,330 USDT BUY Binance 14 Aug 2025
84,102 USDP 84,186 USDT BUY Binance 05 Nov 2025
84,325 USDP 84,384 USDT BUY Binance 05 Nov 2025
84,595 USDP 84,409 USDT SELL Binance 04 Dec 2025