USDP-USDT - Price

0.99970000
24h Change --
Volume 792,243
24h Low 0.98740000
24h High 0.99990000
24h Buy Worth --
24h Sell Worth --
Market Buy 17.85%
Market Sell -25.85%
Total Supply 446.6M
Circulating Supply 446.6M
All Time High 1.18990
Down from ATH -15.98 %
1 Hour Change 0.00 %
7 Days Change -0.03 %
30 Days Change 0.04 %

USDPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Dec 13:004 Dec 12:004 Dec 11:004 Dec 10:004 Dec 09:004 Dec 08:004 Dec 07:004 Dec 06:004 Dec 05:004 Dec 04:004 Dec 03:004 Dec 02:004 Dec 01:004 Dec 00:003 Dec 23:003 Dec 22:003 Dec 21:003 Dec 20:003 Dec 19:003 Dec 18:003 Dec 17:003 Dec 16:003 Dec 15:003 Dec 14:00
BUY 7.4K (70%)20.7K (49%)132 (4%)260 (5%)2.4K (52%)98.5K (80%)20.5K (96%)236 (14%)46.7K (88%)12K (18%)440 (0%)659 (73%)489 (87%)207 (31%)7K (98%)4.7K (29%)32 (76%)14.4K (28%)68 (1%)12.2K (72%)35 (10%)282 (0%)52K (55%)1.8K (19%)
SELL 3.1K (30%)21.8K (51%)3.5K (96%)4.9K (95%)2.3K (48%)24.3K (20%)794 (4%)1.4K (86%)6.4K (12%)54.1K (82%)190K (100%)238 (27%)73 (13%)451 (69%)177 (2%)11.4K (71%)10 (24%)36.1K (72%)5.5K (99%)4.7K (28%)315 (90%)58.7K (100%)42.3K (45%)7.7K (81%)
30 Days History
Date/Time (UTC) 4 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 20235 Nov 2023
BUY 210.6K (40%)182.1K (50%)162.6K (74%)522.8K (91%)39.7K (3%)730.5K (26%)340.9K (46%)95.4K (5%)151.9K (72%)179.1K (76%)166K (69%)696K (82%)184.4K (40%)214.4K (11%)233.2K (17%)179.4K (21%)44.9K (2%)342.3K (17%)1.8M (24%)549.6K (15%)546.3K (21%)1.9M (24%)204.1K (24%)54.3K (21%)2M (28%)8.1M (46%)2.7M (41%)1.7M (60%)1M (19%)32.7K (1%)
SELL 313.2K (60%)179.6K (50%)56.2K (26%)51.2K (9%)1.5M (97%)2.1M (74%)406.5K (54%)2M (95%)58.8K (28%)57.2K (24%)75.1K (31%)151.4K (18%)279.4K (60%)1.7M (89%)1.1M (83%)659K (79%)2.8M (98%)1.6M (83%)5.6M (76%)3.2M (85%)2.1M (79%)5.8M (76%)635.4K (76%)201.8K (79%)4.9M (72%)9.5M (54%)3.8M (59%)1.2M (40%)4.3M (81%)3M (99%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDP-USDT - Volume & Volatility

USDP-USDT - Net Volume

USDP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
533,744 USDP 532,677 USDT BUY Binance 09 Nov 2023
380,040 USDP 379,546 USDT BUY Binance 09 Nov 2023
292,190 USDP 291,869 USDT BUY Binance 09 Nov 2023
291,623 USDP 291,623 USDT BUY Binance 23 Nov 2023
283,484 USDP 283,456 USDT BUY Binance 03 Nov 2023
250,000 USDP 250,000 USDT BUY Binance 14 Nov 2023
249,964 USDP 249,814 USDT BUY Binance 08 Nov 2023
246,644 USDP 246,496 USDT SELL Binance 03 Nov 2023
228,847 USDP 228,527 USDT BUY Binance 10 Nov 2023
218,771 USDP 218,574 USDT BUY Binance 09 Nov 2023
212,657 USDP 212,636 USDT BUY Binance 08 Nov 2023
207,723 USDP 207,702 USDT BUY Binance 23 Nov 2023
USDP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
207,723 USDP 207,702 USDT BUY Binance 23 Nov 2023
212,657 USDP 212,636 USDT BUY Binance 08 Nov 2023
218,771 USDP 218,574 USDT BUY Binance 09 Nov 2023
246,644 USDP 246,496 USDT SELL Binance 03 Nov 2023
249,964 USDP 249,814 USDT BUY Binance 08 Nov 2023
250,000 USDP 250,000 USDT BUY Binance 14 Nov 2023
283,484 USDP 283,456 USDT BUY Binance 03 Nov 2023
291,623 USDP 291,623 USDT BUY Binance 23 Nov 2023
292,190 USDP 291,869 USDT BUY Binance 09 Nov 2023