USDP-USDT - Price

0.99980000
24h Change --
Volume 242,132
24h Low 0.99920000
24h High 1.00010
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 71.4M
Circulating Supply 71.4M
All Time High 1.50260
Down from ATH 33.46 %
1 Hour Change 0.00 %
7 Days Change 0.01 %
30 Days Change 0.03 %

USDPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 May 16:0022 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:0022 May 08:0022 May 07:0022 May 06:0022 May 05:0022 May 04:0022 May 03:0022 May 02:0022 May 01:0022 May 00:0021 May 23:0021 May 22:0021 May 21:0021 May 20:0021 May 19:0021 May 18:0021 May 17:00
BUY 194 (100%)7K (50%)8.4K (100%)393 (8%)433 (8%)3K (92%)161 (96%)171 (100%)636 (68%)172 (35%)999 (45%)170 (1%)174 (2%)327 (47%)10.7K (62%)62.7K (96%)178 (100%)7.8K (63%)190 (100%)2.2K (92%)41.2K (95%)321 (66%)1.9K (62%)0 (0%)
SELL 0 (0%)6.9K (50%)0 (0%)4.7K (92%)5.2K (92%)272 (8%)6 (4%)0 (0%)299 (32%)315 (65%)1.2K (55%)24.4K (99%)9K (98%)362 (53%)6.6K (38%)2.8K (4%)0 (0%)4.6K (37%)0 (0%)192 (8%)2K (5%)162 (34%)1.2K (38%)2.1K (100%)
30 Days History
Date/Time (UTC) 22 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 2025
BUY 95.8K (61%)168.4K (42%)305K (93%)160.9K (35%)41.2K (21%)36.6K (48%)337.9K (68%)170.2K (37%)172.3K (23%)3.2M (85%)404.6K (48%)16.9K (36%)40.7K (39%)1.8M (72%)2M (95%)2.4M (95%)1.8M (97%)1.5M (94%)41.1K (74%)21.6K (87%)1.3M (84%)1.5M (89%)38.2K (24%)100.5K (46%)132.9K (67%)16.2K (56%)7.4K (64%)268.1K (88%)127.1K (94%)1.2M (74%)
SELL 62.1K (39%)229.7K (58%)21.2K (7%)295.5K (65%)150.8K (79%)39.5K (52%)158.1K (32%)283.7K (63%)592.6K (77%)541.9K (15%)440.4K (52%)30.3K (64%)62.9K (61%)684.8K (28%)108.5K (5%)117.8K (5%)55.4K (3%)96.5K (6%)14.1K (26%)3.3K (13%)247.4K (16%)196.4K (11%)118.5K (76%)116K (54%)65.4K (33%)12.7K (44%)4.2K (36%)36.8K (12%)8.7K (6%)444K (26%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDP-USDT - Volume & Volatility

USDP-USDT - Net Volume

USDP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
968,836 USDP 971,258 USDT BUY Binance 13 May 2025
914,586 USDP 915,501 USDT BUY Binance 08 May 2025
886,902 USDP 887,700 USDT BUY Binance 09 May 2025
844,225 USDP 844,985 USDT BUY Binance 02 May 2025
698,174 USDP 698,802 USDT BUY Binance 05 May 2025
692,765 USDP 693,388 USDT BUY Binance 13 May 2025
464,165 USDP 464,815 USDT BUY Binance 01 May 2025
USDP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected