USDP-USDT - Price

0.99970000
24h Change --
Volume 3,243,430
24h Low 0.99960000
24h High
24h Buy Worth --
24h Sell Worth --
Market Buy -91.79%
Market Sell -62.52%
Total Supply 1B
Circulating Supply 1B
All Time High 1.18990
Down from ATH -15.98 %
1 Hour Change 0.00 %
7 Days Change 0.02 %
30 Days Change 0.04 %

USDPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jun 11:0010 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:00
BUY 15 (100%)243 (0%)700 (14%)333 (38%)5.1K (1%)5.7K (3%)160 (0%)213 (7%)95 (0%)4.9K (26%)6K (84%)0 (0%)17.6K (98%)0 (0%)80.3K (97%)0 (0%)8.1K (81%)200.2K (100%)92.6K (100%)6K (2%)40K (83%)24.8K (9%)92.7K (20%)261K (88%)
SELL 0 (0%)410.3K (100%)4.2K (86%)541 (62%)404.1K (99%)201.6K (97%)62.4K (100%)2.7K (93%)330.9K (100%)13.8K (74%)1.2K (16%)500 (100%)307 (2%)174 (100%)2.2K (3%)400 (100%)1.9K (19%)170 (0%)50 (0%)293.6K (98%)8K (17%)260K (91%)360.1K (80%)37K (12%)
30 Days History
Date/Time (UTC) 10 Jun 20239 Jun 20238 Jun 20237 Jun 20236 Jun 20235 Jun 20234 Jun 20233 Jun 20232 Jun 20231 Jun 202331 May 202330 May 202329 May 202328 May 202327 May 202326 May 202325 May 202324 May 202323 May 202322 May 202321 May 202320 May 202319 May 202318 May 202317 May 202316 May 202315 May 202314 May 202313 May 202312 May 2023
BUY 23.4K (2%)2.4M (61%)12.3M (78%)7.4M (75%)2.7M (61%)10.6M (40%)5.4M (38%)2.1M (36%)8.7M (55%)23.8M (64%)27.7M (84%)14.3M (56%)11M (36%)14.7M (40%)6.3M (32%)26.7M (64%)18.1M (61%)13.3M (64%)19.7M (54%)6.6M (70%)1.3M (54%)1.2M (49%)1.8M (70%)9.9M (29%)9M (65%)2.7M (98%)5.9M (97%)827.3K (8%)38.4K (42%)4.6M (28%)
SELL 1.4M (98%)1.5M (39%)3.4M (22%)2.5M (25%)1.8M (39%)16.1M (60%)8.8M (62%)3.8M (64%)7.3M (45%)13.4M (36%)5.4M (16%)11.3M (44%)19.2M (64%)21.9M (60%)13.3M (68%)14.8M (36%)11.4M (39%)7.6M (36%)17M (46%)2.9M (30%)1.1M (46%)1.3M (51%)793.6K (30%)24.5M (71%)4.7M (35%)57.3K (2%)199.1K (3%)9M (92%)52K (58%)12.1M (72%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDP-USDT - Volume & Volatility

USDP-USDT - Net Volume

USDP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,410,000 USDP 4,408,236 USDT SELL Binance 28 May 2023
3,211,090 USDP 3,209,484 USDT BUY Binance 01 Jun 2023
3,176,104 USDP 3,174,834 USDT BUY Binance 31 May 2023
3,149,016 USDP 3,148,386 USDT BUY Binance 26 May 2023
3,045,317 USDP 3,043,794 USDT BUY Binance 31 May 2023
3,014,345 USDP 3,012,838 USDT BUY Binance 31 May 2023
3,000,000 USDP 2,999,400 USDT BUY Binance 08 Jun 2023
2,802,121 USDP 2,800,720 USDT BUY Binance 02 Jun 2023
2,700,000 USDP 2,700,000 USDT BUY Binance 08 Jun 2023
2,640,000 USDP 2,638,944 USDT SELL Binance 28 May 2023
2,630,000 USDP 2,628,948 USDT SELL Binance 28 May 2023
2,490,841 USDP 2,489,596 USDT SELL Binance 25 May 2023
2,419,333 USDP 2,419,091 USDT BUY Binance 26 May 2023
2,313,021 USDP 2,312,327 USDT BUY Binance 07 Jun 2023
2,193,914 USDP 2,190,623 USDT BUY Binance 10 May 2023
2,050,000 USDP 2,049,180 USDT BUY Binance 25 May 2023
2,014,458 USDP 2,014,055 USDT BUY Binance 25 May 2023
2,001,001 USDP 2,000,000 USDT BUY Binance 30 May 2023
2,001,000 USDP 2,000,000 USDT BUY Binance 29 May 2023
2,000,000 USDP 1,999,200 USDT BUY Binance 28 May 2023
1,940,970 USDP 1,940,000 USDT BUY Binance 06 Jun 2023
1,926,289 USDP 1,925,326 USDT BUY Binance 29 May 2023
1,808,876 USDP 1,808,333 USDT BUY Binance 31 May 2023
1,700,000 USDP 1,699,490 USDT SELL Binance 28 May 2023
1,699,296 USDP 1,698,786 USDT BUY Binance 07 Jun 2023
1,687,984 USDP 1,687,478 USDT BUY Binance 26 May 2023
1,669,142 USDP 1,668,474 USDT BUY Binance 28 May 2023
1,660,000 USDP 1,659,336 USDT SELL Binance 29 May 2023
1,611,000 USDP 1,610,356 USDT SELL Binance 28 May 2023
1,598,426 USDP 1,597,946 USDT BUY Binance 26 May 2023
USDP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
586,530 USDP 586,237 USDT BUY Binance 22 May 2023
590,086 USDP 589,850 USDT BUY Binance 08 Jun 2023
598,776 USDP 598,656 USDT BUY Binance 05 Jun 2023
600,000 USDP 599,700 USDT BUY Binance 01 Jun 2023
600,000 USDP 599,700 USDT BUY Binance 01 Jun 2023
600,000 USDP 599,700 USDT BUY Binance 01 Jun 2023
600,000 USDP 599,700 USDT BUY Binance 01 Jun 2023
601,515 USDP 601,274 USDT BUY Binance 19 May 2023
605,439 USDP 605,318 USDT BUY Binance 26 May 2023
610,130 USDP 609,825 USDT BUY Binance 29 May 2023
612,177 USDP 611,871 USDT BUY Binance 01 Jun 2023
612,296 USDP 611,990 USDT BUY Binance 01 Jun 2023
612,709 USDP 612,464 USDT BUY Binance 02 Jun 2023
614,280 USDP 614,157 USDT BUY Binance 19 May 2023
614,830 USDP 614,646 USDT SELL Binance 05 Jun 2023
620,000 USDP 619,628 USDT BUY Binance 04 Jun 2023
620,130 USDP 619,758 USDT SELL Binance 30 May 2023
624,374 USDP 623,999 USDT BUY Binance 17 May 2023
626,168 USDP 625,980 USDT SELL Binance 28 May 2023
628,074 USDP 627,948 USDT BUY Binance 27 May 2023
629,343 USDP 628,902 USDT BUY Binance 15 May 2023
631,533 USDP 631,344 USDT BUY Binance 26 May 2023
633,000 USDP 632,747 USDT BUY Binance 01 Jun 2023
640,000 USDP 639,744 USDT BUY Binance 23 May 2023
642,465 USDP 642,144 USDT BUY Binance 30 May 2023
650,000 USDP 649,740 USDT BUY Binance 01 Jun 2023
650,000 USDP 649,740 USDT BUY Binance 01 Jun 2023
651,432 USDP 651,041 USDT SELL Binance 04 Jun 2023
651,681 USDP 651,420 USDT SELL Binance 24 May 2023
660,000 USDP 659,736 USDT BUY Binance 24 May 2023