USDS-USDT (Binance) - Price, Live Order Book

1.00060
24h Change --
Volume 442,256
24h Low 1.00020
24h High 1.00060
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5.1B
Circulating Supply 0
All Time High 8.20000
Down from ATH 87.80 %
1 Hour Change 0.00 %
7 Days Change 0.03 %
30 Days Change 0.04 %

USDS - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USDS - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jun 18:0014 Jun 17:0014 Jun 16:0014 Jun 15:0014 Jun 14:0014 Jun 13:0014 Jun 12:0014 Jun 11:0014 Jun 10:0014 Jun 09:0014 Jun 08:0014 Jun 07:0014 Jun 06:0014 Jun 05:0014 Jun 04:0014 Jun 03:0014 Jun 02:0014 Jun 01:0014 Jun 00:0013 Jun 23:0013 Jun 22:0013 Jun 21:0013 Jun 20:0013 Jun 19:00
BUY  261 (23%)36.7K (85%)41.1K (92%)761 (61%)41.3K (94%)6K (81%)1.2K (17%)15K (87%)14.5K (98%)21.2K (83%)73.6K (98%)40.7K (99%)23.1K (97%)2.3K (70%)354 (29%)001.2K (39%)8.2K (58%)869 (33%)1K (74%)87 (4%)46K (94%)587 (14%)1.7K (67%)
SELL  895 (77%)6.5K (15%)3.7K (8%)484 (39%)2.4K (6%)1.4K (19%)6.4K (83%)2.2K (13%)350 (2%)4.5K (17%)1.5K (2%)418 (1%)804 (3%)1K (30%)861 (71%)1.3K (100%)2K (61%)5.9K (42%)1.7K (67%)357 (26%)1.8K (96%)2.9K (6%)3.6K (86%)883 (33%)
USDS - 30 Days History

View 30-day buy and sell volume history of USDS asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 2026
BUY  329.1K (88%)198.7K (83%)2.9M (85%)985.1K (85%)258.9K (82%)215.3K (65%)112.9K (45%)110.4K (55%)71K (13%)320.9K (36%)1.1M (69%)674.9K (50%)1.1M (59%)214.1K (39%)49.7K (47%)32.6K (16%)166.6K (34%)561.4K (52%)32.1K (32%)138.9K (63%)48.5K (38%)197.4K (36%)22.7K (17%)533.1K (82%)102.8K (60%)91.1K (43%)357K (73%)531.9K (88%)29.3K (31%)68.6K (62%)
SELL  44.9K (12%)40K (17%)529.3K (15%)169K (15%)57.4K (18%)114.6K (35%)139.9K (55%)91.9K (45%)469.6K (87%)567.4K (64%)512.3K (31%)678K (50%)793.2K (41%)336.5K (61%)56.1K (53%)177.1K (84%)319.3K (66%)526.4K (48%)68.7K (68%)79.9K (37%)79.9K (62%)351.8K (64%)113.6K (83%)120K (18%)67.3K (40%)121.1K (57%)129.9K (27%)71K (12%)65.4K (69%)42.5K (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDS-USDT - Volume & Volatility

USDS-USDT - Net Volume

USDS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
469,956 USDS 469,768 USDT BUY Binance 23 Apr 2026
367,554 USDS 367,775 USDT BUY Binance 22 May 2026
274,608 USDS 274,663 USDT BUY Binance 12 May 2026
274,026 USDS 274,026 USDT SELL Binance 06 Jun 2026
218,235 USDS 218,453 USDT BUY Binance 11 Jun 2026
201,028 USDS 201,008 USDT BUY Binance 08 May 2026
200,040 USDS 200,020 USDT SELL Binance 09 May 2026
200,000 USDS 199,900 USDT BUY Binance 17 Apr 2026
199,980 USDS 199,980 USDT BUY Binance 09 May 2026
198,370 USDS 198,231 USDT BUY Binance 14 Apr 2026
193,641 USDS 193,544 USDT BUY Binance 22 Apr 2026
157,896 USDS 157,928 USDT BUY Binance 12 May 2026
156,938 USDS 156,860 USDT BUY Binance 17 Apr 2026
153,443 USDS 153,612 USDT BUY Binance 03 Jun 2026
152,375 USDS 152,390 USDT BUY Binance 09 May 2026
150,271 USDS 150,421 USDT BUY Binance 02 Jun 2026
150,000 USDS 150,000 USDT BUY Binance 28 Apr 2026
149,925 USDS 149,925 USDT SELL Bybit Spot 24 May 2026
148,535 USDS 148,520 USDT SELL Binance 09 May 2026
142,885 USDS 142,928 USDT BUY Binance 12 May 2026
140,687 USDS 140,645 USDT SELL Binance 29 Apr 2026
140,014 USDS 140,000 USDT SELL Binance 09 May 2026
139,940 USDS 139,926 USDT SELL Binance 09 May 2026
135,859 USDS 135,873 USDT BUY Binance 10 May 2026
134,068 USDS 134,001 USDT BUY Binance 17 Apr 2026
131,834 USDS 131,808 USDT SELL Bybit Spot 24 May 2026
129,728 USDS 129,741 USDT BUY Binance 09 May 2026
121,010 USDS 120,986 USDT SELL Binance 09 May 2026
120,551 USDS 120,684 USDT BUY Binance 03 Jun 2026
120,396 USDS 120,372 USD SELL Coinbase Advanced 03 Jun 2026
USDS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
108,693 USDS 108,672 USD SELL Coinbase Advanced 06 May 2026
108,700 USDS 108,678 USD SELL Coinbase Advanced 06 May 2026
108,723 USDS 108,701 USD SELL Coinbase Advanced 15 Apr 2026
108,723 USDS 108,701 USD SELL Coinbase Advanced 06 May 2026
108,746 USDS 108,702 USD SELL Coinbase Advanced 14 Apr 2026
108,770 USDS 108,749 USD SELL Coinbase Advanced 15 Apr 2026
108,772 USDS 108,761 USD SELL Coinbase Advanced 05 May 2026
108,782 USDS 108,760 USD SELL Coinbase Advanced 07 May 2026
108,800 USDS 108,768 USD SELL Coinbase Advanced 14 Apr 2026
108,805 USDS 108,784 USD SELL Coinbase Advanced 07 May 2026
108,807 USDS 108,775 USD SELL Coinbase Advanced 14 Apr 2026
108,819 USDS 108,797 USD SELL Coinbase Advanced 07 May 2026
108,820 USDS 108,798 USD SELL Coinbase Advanced 15 Apr 2026
108,820 USDS 108,787 USD SELL Coinbase Advanced 11 May 2026
108,831 USDS 108,810 USD SELL Coinbase Advanced 15 Apr 2026
108,832 USDS 108,810 USD SELL Coinbase Advanced 07 May 2026
108,835 USDS 108,814 USD SELL Coinbase Advanced 15 Apr 2026
108,838 USDS 108,816 USD SELL Coinbase Advanced 14 Apr 2026
108,844 USDS 108,822 USD SELL Coinbase Advanced 15 Apr 2026
108,852 USDS 108,830 USD SELL Coinbase Advanced 15 Apr 2026
108,858 USDS 108,836 USD SELL Coinbase Advanced 15 Apr 2026
108,866 USDS 108,833 USD SELL Coinbase Advanced 11 May 2026
108,869 USDS 108,847 USD SELL Coinbase Advanced 15 Apr 2026
108,874 USDS 108,853 USD SELL Coinbase Advanced 15 Apr 2026
108,881 USDS 108,881 USD SELL Coinbase Advanced 15 Apr 2026
108,886 USDS 108,853 USD SELL Coinbase Advanced 11 May 2026
108,900 USDS 108,889 USD SELL Coinbase Advanced 05 May 2026
108,903 USDS 108,882 USD SELL Coinbase Advanced 11 May 2026
108,915 USDS 108,904 USD SELL Coinbase Advanced 05 May 2026
108,923 USDS 108,923 USD SELL Coinbase Advanced 08 May 2026