USDT-BRL - Price

5.63100
24h Change --
Volume 295,385,198
24h Low 5.62800
24h High 5.68300
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 153.5B
Circulating Supply 150.7B
All Time High 6.34400
Down from ATH 11.16 %
1 Hour Change 0.07 %
7 Days Change -1.14 %
30 Days Change -1.88 %

USDTBRL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 May 16:0022 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:0022 May 08:0022 May 07:0022 May 06:0022 May 05:0022 May 04:0022 May 03:0022 May 02:0022 May 01:0022 May 00:0021 May 23:0021 May 22:0021 May 21:0021 May 20:0021 May 19:0021 May 18:0021 May 17:00
BUY 742.4K (50%)1.5M (37%)1.5M (41%)1.6M (26%)2.6M (53%)515.3K (51%)289.6K (44%)263.6K (39%)199.7K (41%)77.5K (41%)79.5K (63%)95.8K (43%)117K (41%)405.5K (25%)602.4K (26%)428.8K (29%)429.3K (30%)618.7K (24%)326.2K (37%)199.7K (28%)873K (56%)2M (39%)1.7M (64%)1.9M (35%)
SELL 738.1K (50%)2.5M (63%)2.1M (59%)4.5M (74%)2.3M (47%)487K (49%)374.9K (56%)411.3K (61%)290K (59%)113.1K (59%)46.6K (37%)126K (57%)165.7K (59%)1.2M (75%)1.7M (74%)1.1M (71%)1M (70%)1.9M (76%)547.4K (63%)523.4K (72%)687.9K (44%)3.1M (61%)924.4K (36%)3.5M (65%)
30 Days History
Date/Time (UTC) 22 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 2025
BUY 11.2M (37%)16.2M (38%)13.3M (43%)13.3M (34%)4.8M (42%)7.6M (58%)15.7M (40%)15.4M (47%)14M (43%)17M (36%)14.9M (36%)5.6M (42%)8.6M (44%)15.3M (36%)16.3M (32%)11.6M (38%)16.8M (51%)14.4M (46%)7.2M (57%)4.6M (43%)14.9M (43%)7.6M (46%)14M (43%)11.6M (40%)11.9M (35%)5.2M (55%)6.7M (49%)14M (41%)13.9M (38%)15.1M (41%)
SELL 19.1M (63%)26M (62%)17.3M (57%)25.8M (66%)6.7M (58%)5.5M (42%)23.5M (60%)17.2M (53%)18.9M (57%)29.9M (64%)26.4M (64%)7.9M (58%)10.8M (56%)27.5M (64%)34.4M (68%)19M (62%)15.8M (49%)17.2M (54%)5.5M (43%)6M (57%)20M (57%)8.7M (54%)18.9M (57%)17.8M (60%)22.4M (65%)4.3M (45%)6.9M (51%)20.2M (59%)22.3M (62%)21.5M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-BRL - Volume & Volatility

USDT-BRL - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,923,333 USDT 9,925,219 USD SELL Coinbase Pro 25 Apr 2025
8,000,000 USDT 8,001,520 USD SELL Coinbase Pro 25 Apr 2025
6,185,146 USDT 6,186,816 USD BUY Coinbase Pro 25 Apr 2025
5,351,325 USDT 5,352,342 USD SELL Coinbase Pro 25 Apr 2025
5,000,000 USDT 4,999,550 USD SELL Coinbase Pro 14 May 2025
4,026,403 USDT 4,027,208 USD BUY Coinbase Pro 25 Apr 2025
4,000,000 USDT 4,000,880 USD SELL Coinbase Pro 25 Apr 2025
3,989,363 USDT 3,989,642 USD SELL Coinbase Pro 24 Apr 2025
3,000,000 USDT 3,000,690 USD SELL Coinbase Pro 25 Apr 2025
2,939,786 USDT 2,941,168 USD SELL Coinbase Pro 22 Apr 2025
2,742,135 USDT 2,742,491 USD SELL Coinbase Pro 15 May 2025
2,587,278 USDT 2,587,718 USD SELL Coinbase Pro 25 Apr 2025
2,370,916 USDT 2,372,149 USD SELL Coinbase Pro 22 Apr 2025
2,339,382 USDT 2,339,897 USD SELL Coinbase Pro 25 Apr 2025
2,336,528 USDT 2,337,159 USD SELL Coinbase Pro 25 Apr 2025
2,325,000 USDT 2,325,605 USD SELL Coinbase Pro 13 May 2025
2,231,865 USDT 2,232,423 USD SELL Coinbase Pro 20 May 2025
2,105,978 USDT 2,105,999 USD SELL Coinbase Pro 12 May 2025
2,000,000 USDT 2,000,700 USD SELL Coinbase Pro 21 May 2025
1,947,143 USDT 2,798,044,589 KRW SELL Bithumb 02 May 2025
1,940,906 USDT 1,941,488 USD SELL Coinbase Pro 17 May 2025
1,924,328 USDT 1,924,366 USD BUY Coinbase Pro 12 May 2025
1,908,396 USDT 2,749,998,305 KRW BUY Bithumb 01 May 2025
1,892,307 USDT 1,892,666 USD SELL Coinbase Pro 25 Apr 2025
1,846,445 USDT 1,846,851 USD SELL Coinbase Pro 25 Apr 2025
1,839,503 USDT 1,839,944 USD BUY Coinbase Pro 25 Apr 2025
1,805,325 USDT 2,568,977,727 KRW SELL Bithumb 02 May 2025
1,801,222 USDT 1,801,258 USD BUY Coinbase Pro 13 May 2025
1,751,911 USDT 1,752,174 USD BUY Coinbase Pro 30 Apr 2025
1,750,971 USDT 1,751,461 USD BUY Coinbase Pro 25 Apr 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
700,552 USDT 1,001,788,966 KRW BUY Bithumb 02 May 2025
701,669 USDT 701,914 USD SELL Coinbase Pro 21 May 2025
701,716 USDT 992,928,038 KRW SELL Bithumb 15 May 2025
706,118 USDT 706,259 USD BUY Coinbase Pro 30 Apr 2025
706,230 USDT 995,078,267 KRW BUY Bithumb 15 May 2025
707,529 USDT 1,004,690,574 KRW SELL Bithumb 05 May 2025
709,751 USDT 709,843 USD BUY Coinbase Pro 23 Apr 2025
711,381 USDT 1,021,543,471 KRW SELL Bithumb 05 May 2025
716,085 USDT 716,020 USD SELL Coinbase Pro 14 May 2025
716,857 USDT 717,351 USD BUY Coinbase Pro 25 Apr 2025
717,770 USDT 717,892 USD BUY Coinbase Pro 28 Apr 2025
717,888 USDT 998,581,919 KRW SELL Bithumb 21 May 2025
718,830 USDT 1,035,115,632 KRW SELL Bithumb 30 Apr 2025
719,100 USDT 1,021,122,359 KRW SELL Bithumb 19 May 2025
721,802 USDT 722,307 USD BUY Coinbase Pro 25 Apr 2025
722,698 USDT 722,958 USD BUY Coinbase Pro 21 May 2025
735,598 USDT 735,826 USD BUY Coinbase Pro 16 May 2025
735,865 USDT 1,030,211,424 KRW SELL Bithumb 14 May 2025
736,505 USDT 1,033,317,131 KRW SELL Bithumb 21 May 2025
742,140 USDT 1,055,322,779 KRW BUY Bithumb 06 May 2025
742,288 USDT 1,030,295,744 KRW SELL Bithumb 22 May 2025
742,904 USDT 1,060,124,095 KRW SELL Bithumb 05 May 2025
745,988 USDT 746,175 USD BUY Coinbase Pro 25 Apr 2025
746,135 USDT 746,232 USD SELL Coinbase Pro 15 May 2025
748,282 USDT 748,125 USD SELL Coinbase Pro 06 May 2025
749,424 USDT 749,536 USD SELL Coinbase Pro 19 May 2025
749,999 USDT 1,068,748,575 KRW SELL Bithumb 06 May 2025
750,000 USDT 750,015 USD BUY Coinbase Pro 13 May 2025
750,000 USDT 750,015 USD BUY Coinbase Pro 13 May 2025
750,138 USDT 751,279 USD BUY Coinbase Pro 13 May 2025