USDT-BRL - Price

5.16100
24h Change --
Volume 96,789,017
24h Low 5.12400
24h High 5.17700
24h Buy Worth --
24h Sell Worth --
Market Buy 54.56%
Market Sell 28.13%
Total Supply 69.2B
Circulating Supply 66.5B
All Time High 5.88400
Down from ATH -12.29 %
1 Hour Change 0.02 %
7 Days Change -2.81 %
30 Days Change -4.48 %

USDTBRL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Aug 02:0010 Aug 01:0010 Aug 00:009 Aug 23:009 Aug 22:009 Aug 21:009 Aug 20:009 Aug 19:009 Aug 18:009 Aug 17:009 Aug 16:009 Aug 15:009 Aug 14:009 Aug 13:009 Aug 12:009 Aug 11:009 Aug 10:009 Aug 09:009 Aug 08:009 Aug 07:009 Aug 06:009 Aug 05:009 Aug 04:009 Aug 03:00
BUY 12.8K (84%)163.3K (65%)417.3K (62%)94.8K (44%)183.6K (42%)367.3K (46%)734.2K (50%)689.6K (50%)752.1K (55%)400.1K (53%)461.3K (51%)978.1K (53%)2.3M (63%)828.9K (58%)382.8K (47%)334.7K (42%)328.6K (63%)268.2K (78%)74.5K (61%)33.1K (49%)35K (38%)26.2K (37%)34.1K (37%)64K (22%)
SELL 2.4K (16%)87.6K (35%)257.8K (38%)121.4K (56%)249K (58%)425.8K (54%)738.2K (50%)682.2K (50%)621.4K (45%)348.2K (47%)445K (49%)876.7K (47%)1.3M (37%)590.5K (42%)423.2K (53%)462.5K (58%)197.1K (37%)76.6K (22%)46.8K (39%)34.5K (51%)57.3K (62%)44.8K (63%)59.2K (63%)227.7K (78%)
30 Days History
Date/Time (UTC) 10 Aug 20229 Aug 20228 Aug 20227 Aug 20226 Aug 20225 Aug 20224 Aug 20223 Aug 20222 Aug 20221 Aug 202231 Jul 202230 Jul 202229 Jul 202228 Jul 202227 Jul 202226 Jul 202225 Jul 202224 Jul 202223 Jul 202222 Jul 202221 Jul 202220 Jul 202219 Jul 202218 Jul 202217 Jul 202216 Jul 202215 Jul 202214 Jul 202213 Jul 202212 Jul 2022
BUY 593.4K (63%)9.9M (53%)9.1M (53%)2.1M (52%)3M (48%)6.4M (44%)6.6M (47%)7M (50%)8.2M (51%)8.5M (46%)2.8M (51%)3.7M (50%)7.5M (51%)7.9M (51%)6.8M (51%)6.5M (53%)7.2M (50%)2.7M (49%)3.1M (54%)5.6M (53%)6M (48%)8.8M (52%)6.9M (51%)6.7M (53%)2.3M (50%)2.4M (50%)5.2M (47%)5.8M (50%)5.9M (51%)6M (53%)
SELL 347.8K (37%)8.8M (47%)8M (47%)2M (48%)3.3M (52%)8.1M (56%)7.4M (53%)6.9M (50%)8M (49%)9.9M (54%)2.7M (49%)3.8M (50%)7.2M (49%)7.5M (49%)6.6M (49%)5.8M (47%)7.1M (50%)2.8M (51%)2.7M (46%)5M (47%)6.5M (52%)8.3M (48%)6.7M (49%)6M (47%)2.3M (50%)2.4M (50%)5.9M (53%)5.8M (50%)5.6M (49%)5.3M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-BRL - Volume & Volatility

USDT-BRL - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,461,908 USDT 5,463,000 USD SELL FTX Spot 02 Aug 2022
5,000,000 USDT 4,998,000 USD SELL FTX Spot 18 Jul 2022
4,729,121 USDT 4,726,284 USD BUY FTX Spot 15 Jul 2022
4,700,751 USDT 4,702,162 USD BUY FTX Spot 27 Jul 2022
4,208,187 USDT 4,208,607 USD BUY FTX Spot 22 Jul 2022
4,000,000 USDT 4,001,200 USD BUY FTX Spot 09 Aug 2022
3,533,098 USDT 3,532,038 USD BUY FTX Spot 16 Jul 2022
3,000,021 USDT 3,000,021 USD BUY FTX Spot 20 Jul 2022
3,000,012 USDT 2,997,012 USD BUY FTX Spot 12 Jul 2022
3,000,000 USDT 3,000,000 USD BUY FTX Spot 20 Jul 2022
2,906,826 USDT 2,907,117 USD SELL FTX Spot 26 Jul 2022
2,900,356 USDT 2,898,326 USD SELL FTX Spot 15 Jul 2022
2,894,765 USDT 2,894,476 USD SELL FTX Spot 19 Jul 2022
2,873,489 USDT 2,873,777 USD BUY FTX Spot 21 Jul 2022
2,706,132 USDT 2,703,156 USD SELL FTX Spot 13 Jul 2022
2,500,000 USDT 2,500,500 USD SELL FTX Spot 01 Aug 2022
2,470,000 USDT 2,470,741 USD BUY FTX Spot 03 Aug 2022
2,459,290 USDT 2,457,568 USD SELL FTX Spot 14 Jul 2022
2,453,039 USDT 2,453,530 USD SELL FTX Spot 04 Aug 2022
2,435,900 USDT 2,436,387 USD BUY FTX Spot 29 Jul 2022
2,435,444 USDT 2,435,687 USD BUY FTX Spot 22 Jul 2022
2,326,033 USDT 2,326,498 USD BUY FTX Spot 29 Jul 2022
2,314,491 USDT 2,314,722 USD SELL FTX Spot 26 Jul 2022
2,287,025 USDT 2,286,797 USD BUY FTX Spot 21 Jul 2022
2,195,481 USDT 2,195,481 USD BUY FTX Spot 19 Jul 2022
2,163,945 USDT 2,164,594 USD BUY FTX Spot 02 Aug 2022
2,016,313 USDT 2,015,104 USD BUY FTX Spot 15 Jul 2022
2,000,000 USDT 2,000,800 USD BUY FTX Spot 29 Jul 2022
1,999,400 USDT 1,999,800 USD SELL FTX Spot 09 Aug 2022
1,891,539 USDT 1,891,728 USD BUY FTX Spot 08 Aug 2022
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
748,268 USDT 748,493 USD BUY FTX Spot 29 Jul 2022
749,618 USDT 749,843 USD BUY FTX Spot 29 Jul 2022
750,000 USDT 750,075 USD BUY FTX Spot 06 Aug 2022
750,000 USDT 750,075 USD BUY FTX Spot 06 Aug 2022
750,000 USDT 750,075 USD BUY FTX Spot 06 Aug 2022
750,000 USDT 750,075 USD BUY FTX Spot 06 Aug 2022
752,171 USDT 752,246 USD BUY FTX Spot 08 Aug 2022
753,792 USDT 753,867 USD BUY FTX Spot 26 Jul 2022
757,913 USDT 757,686 USD SELL FTX Spot 18 Jul 2022
758,050 USDT 758,278 USD BUY FTX Spot 09 Aug 2022
764,000 USDT 764,076 USD SELL FTX Spot 28 Jul 2022
766,012 USDT 766,089 USD SELL FTX Spot 26 Jul 2022
769,358 USDT 769,127 USD BUY FTX Spot 16 Jul 2022
769,786 USDT 769,940 USD SELL FTX Spot 01 Aug 2022
771,671 USDT 771,826 USD SELL FTX Spot 02 Aug 2022
797,109 USDT 797,109 USD SELL FTX Spot 24 Jul 2022
798,914 USDT 799,234 USD SELL FTX Spot 30 Jul 2022
800,000 USDT 800,080 USD BUY FTX Spot 21 Jul 2022
800,160 USDT 800,000 USD BUY FTX Spot 18 Jul 2022
801,910 USDT 801,749 USD BUY FTX Spot 18 Jul 2022
805,197 USDT 805,197 USD SELL FTX Spot 08 Aug 2022
809,739 USDT 809,577 USD BUY FTX Spot 18 Jul 2022
813,278 USDT 813,359 USD BUY FTX Spot 21 Jul 2022
813,339 USDT 813,339 USD SELL FTX Spot 26 Jul 2022
815,727 USDT 815,890 USD SELL FTX Spot 03 Aug 2022
817,534 USDT 817,616 USD BUY FTX Spot 21 Jul 2022
818,040 USDT 818,285 USD BUY FTX Spot 03 Aug 2022
818,251 USDT 817,679 USD SELL FTX Spot 15 Jul 2022
822,910 USDT 822,910 USD SELL FTX Spot 22 Jul 2022
824,027 USDT 823,451 USD SELL FTX Spot 10 Jul 2022