USDT-BRL - Price

5.45570
24h Change --
Volume 145,636,926
24h Low 5.44410
24h High 5.46300
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 168.7B
Circulating Supply 167B
All Time High 6.34400
Down from ATH 14.00 %
1 Hour Change -0.01 %
7 Days Change 0.11 %
30 Days Change -2.50 %

USDTBRL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Aug 02:0025 Aug 01:0025 Aug 00:0024 Aug 23:0024 Aug 22:0024 Aug 21:0024 Aug 20:0024 Aug 19:0024 Aug 18:0024 Aug 17:0024 Aug 16:0024 Aug 15:0024 Aug 14:0024 Aug 13:0024 Aug 12:0024 Aug 11:0024 Aug 10:0024 Aug 09:0024 Aug 08:0024 Aug 07:0024 Aug 06:0024 Aug 05:0024 Aug 04:0024 Aug 03:00
BUY 78.4K (20%)632.7K (48%)491.8K (69%)469.3K (43%)776.8K (53%)1M (69%)740.1K (54%)1.4M (49%)1M (40%)1.1M (48%)953.3K (53%)1.5M (69%)172.6K (25%)1.3M (56%)853.1K (52%)522.4K (86%)96.4K (52%)36.2K (48%)7.1K (7%)35.3K (72%)20.1K (28%)10.3K (24%)33K (45%)147.4K (18%)
SELL 309.8K (80%)674.2K (52%)219K (31%)625.4K (57%)679.2K (47%)451K (31%)639.4K (46%)1.5M (51%)1.5M (60%)1.1M (52%)843.2K (47%)693.4K (31%)526.1K (75%)1M (44%)797.8K (48%)83.1K (14%)90.5K (48%)38.8K (52%)100.7K (93%)13.9K (28%)51.2K (72%)33.6K (76%)40.2K (55%)676.7K (82%)
30 Days History
Date/Time (UTC) 25 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 2025
BUY 1.1M (50%)14.8M (53%)11.3M (49%)18M (42%)19M (46%)18.3M (46%)19.7M (51%)14.5M (40%)12.6M (46%)12.3M (51%)15.6M (41%)21.5M (48%)17.7M (45%)18.7M (44%)18.5M (36%)13.7M (46%)15.2M (59%)20.6M (49%)24.9M (48%)22.9M (48%)21.3M (51%)21.6M (40%)10.4M (52%)12.8M (61%)28.9M (47%)24.4M (53%)22.2M (44%)21.6M (47%)18.8M (41%)13M (49%)
SELL 1.2M (50%)13.3M (47%)11.6M (51%)25.2M (58%)22.5M (54%)21.9M (54%)19.1M (49%)21.7M (60%)14.8M (54%)12.1M (49%)22.3M (59%)23.6M (52%)21.9M (55%)23.6M (56%)33.5M (64%)16M (54%)10.8M (41%)21.2M (51%)26.9M (52%)24.4M (52%)20.4M (49%)32.4M (60%)9.6M (48%)8.2M (39%)32.5M (53%)21.7M (47%)28.3M (56%)24.6M (53%)27.2M (59%)13.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-BRL - Volume & Volatility

USDT-BRL - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,000,000 USDT 5,000,000 USD SELL Coinbase Pro 28 Jul 2025
3,225,575 USDT 3,224,575 USD BUY Coinbase Pro 05 Aug 2025
3,000,000 USDT 2,999,850 USD SELL Coinbase Pro 28 Jul 2025
2,973,156 USDT 2,973,156 USD SELL Coinbase Pro 28 Jul 2025
2,672,858 USDT 2,672,858 USD SELL Coinbase Pro 28 Jul 2025
2,465,975 USDT 2,465,901 USD SELL Coinbase Pro 29 Jul 2025
2,434,708 USDT 2,434,708 USD SELL Coinbase Pro 28 Jul 2025
2,401,630 USDT 2,401,630 USD SELL Coinbase Pro 28 Jul 2025
2,387,781 USDT 2,387,781 USD SELL Coinbase Pro 28 Jul 2025
2,343,368 USDT 2,343,368 USD SELL Coinbase Pro 28 Jul 2025
2,341,475 USDT 2,341,217 USD SELL Coinbase Pro 29 Jul 2025
2,302,073 USDT 2,302,188 USD SELL Coinbase Pro 04 Aug 2025
2,236,989 USDT 2,236,989 USD SELL Coinbase Pro 28 Jul 2025
2,076,721 USDT 2,076,721 USD SELL Coinbase Pro 28 Jul 2025
2,073,600 USDT 2,073,600 USD SELL Coinbase Pro 28 Jul 2025
2,000,000 USDT 1,999,800 USD BUY Coinbase Pro 29 Jul 2025
1,998,720 USDT 1,999,320 USD BUY Coinbase Pro 19 Aug 2025
1,990,123 USDT 1,990,063 USD SELL Coinbase Pro 29 Jul 2025
1,988,699 USDT 1,988,599 USD SELL Coinbase Pro 28 Jul 2025
1,869,530 USDT 1,869,530 USD SELL Coinbase Pro 28 Jul 2025
1,792,117 USDT 1,792,637 USD SELL Coinbase Pro 26 Jul 2025
1,791,376 USDT 1,791,376 USD SELL Coinbase Pro 28 Jul 2025
1,772,014 USDT 1,772,014 USD SELL Coinbase Pro 28 Jul 2025
1,701,528 USDT 1,701,528 USD SELL Coinbase Pro 28 Jul 2025
1,679,053 USDT 1,679,053 USD SELL Coinbase Pro 28 Jul 2025
1,670,984 USDT 1,670,617 USD SELL Coinbase Pro 31 Jul 2025
1,670,025 USDT 1,670,025 USD SELL Coinbase Pro 28 Jul 2025
1,649,874 USDT 1,649,874 USD SELL Coinbase Pro 28 Jul 2025
1,627,077 USDT 1,627,077 USD SELL Coinbase Pro 28 Jul 2025
1,623,474 USDT 1,623,474 USD SELL Coinbase Pro 28 Jul 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
972,007 USDT 971,891 USD SELL Coinbase Pro 11 Aug 2025
972,267 USDT 972,121 USD SELL Coinbase Pro 28 Jul 2025
974,180 USDT 1,367,748,848 KRW SELL Bithumb 22 Aug 2025
974,613 USDT 975,178 USD BUY Coinbase Pro 18 Aug 2025
975,700 USDT 975,583 USD SELL Coinbase Pro 11 Aug 2025
976,059 USDT 976,254 USD BUY Coinbase Pro 07 Aug 2025
978,793 USDT 978,578 USD SELL Coinbase Pro 31 Jul 2025
981,419 USDT 981,282 USD BUY Coinbase Pro 21 Aug 2025
982,239 USDT 982,121 USD SELL Coinbase Pro 11 Aug 2025
983,207 USDT 982,991 USD SELL Coinbase Pro 28 Jul 2025
983,963 USDT 983,845 USD SELL Coinbase Pro 11 Aug 2025
984,573 USDT 985,223 USD BUY Coinbase Pro 18 Aug 2025
984,768 USDT 984,817 USD BUY Coinbase Pro 06 Aug 2025
988,553 USDT 988,029 USD SELL Coinbase Pro 21 Aug 2025
988,678 USDT 989,271 USD BUY Coinbase Pro 16 Aug 2025
990,000 USDT 989,891 USD SELL Coinbase Pro 29 Jul 2025
991,872 USDT 991,892 USD BUY Coinbase Pro 11 Aug 2025
992,172 USDT 992,152 USD BUY Coinbase Pro 05 Aug 2025
993,519 USDT 993,331 USD BUY Coinbase Pro 22 Aug 2025
994,713 USDT 995,012 USD BUY Coinbase Pro 19 Aug 2025
995,679 USDT 995,599 USD BUY Coinbase Pro 22 Aug 2025
996,001 USDT 995,921 USD BUY Coinbase Pro 22 Aug 2025
996,804 USDT 996,674 USD BUY Coinbase Pro 06 Aug 2025
997,163 USDT 997,113 USD BUY Coinbase Pro 05 Aug 2025
998,379 USDT 998,409 USD BUY Coinbase Pro 20 Aug 2025
998,812 USDT 998,862 USD BUY Coinbase Pro 12 Aug 2025
999,000 USDT 998,880 USD SELL Coinbase Pro 05 Aug 2025
999,000 USDT 998,880 USD SELL Coinbase Pro 05 Aug 2025
999,000 USDT 998,880 USD SELL Coinbase Pro 05 Aug 2025
999,215 USDT 999,255 USD BUY Coinbase Pro 11 Aug 2025