USDT-BRL - Price

5.50300
24h Change --
Volume 82,004,074
24h Low 5.47700
24h High 5.51700
24h Buy Worth --
24h Sell Worth --
Market Buy -8.37%
Market Sell -21.71%
Total Supply 86.7B
Circulating Supply 83.6B
All Time High 6.19000
Down from ATH -11.10 %
1 Hour Change 0.00 %
7 Days Change 0.82 %
30 Days Change -2.84 %

USDTBRL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Oct 08:004 Oct 07:004 Oct 06:004 Oct 05:004 Oct 04:004 Oct 03:004 Oct 02:004 Oct 01:004 Oct 00:003 Oct 23:003 Oct 22:003 Oct 21:003 Oct 20:003 Oct 19:003 Oct 18:003 Oct 17:003 Oct 16:003 Oct 15:003 Oct 14:003 Oct 13:003 Oct 12:003 Oct 11:003 Oct 10:003 Oct 09:00
BUY 15.5K (36%)24.4K (53%)25.9K (48%)25.5K (56%)41.1K (45%)82.9K (77%)140.6K (48%)155.7K (43%)187.1K (61%)171.2K (58%)339.5K (49%)426.9K (67%)365.6K (44%)559K (63%)432.8K (35%)899.4K (59%)642.9K (67%)618.3K (49%)1.1M (66%)544.4K (46%)651.6K (64%)349.2K (61%)168.5K (66%)310.9K (80%)
SELL 27.7K (64%)21.8K (47%)28.2K (52%)20K (44%)50.5K (55%)24.8K (23%)152.7K (52%)203.1K (57%)117.2K (39%)126.1K (42%)351.9K (51%)209K (33%)474.4K (56%)332.5K (37%)817.2K (65%)624.9K (41%)316.6K (33%)632K (51%)577.4K (34%)638.9K (54%)363.1K (36%)225K (39%)86.1K (34%)75.5K (20%)
30 Days History
Date/Time (UTC) 4 Oct 20243 Oct 20242 Oct 20241 Oct 202430 Sep 202429 Sep 202428 Sep 202427 Sep 202426 Sep 202425 Sep 202424 Sep 202423 Sep 202422 Sep 202421 Sep 202420 Sep 202419 Sep 202418 Sep 202417 Sep 202416 Sep 202415 Sep 202414 Sep 202413 Sep 202412 Sep 202411 Sep 202410 Sep 20249 Sep 20248 Sep 20247 Sep 20246 Sep 20245 Sep 2024
BUY 696.5K (52%)8.8M (56%)10.2M (53%)15.1M (51%)11.4M (48%)4.4M (57%)4.4M (53%)10.2M (51%)9.9M (52%)8.3M (56%)8.5M (50%)10.6M (51%)3.2M (52%)4.6M (51%)9.1M (52%)7.8M (45%)8.7M (52%)6.6M (45%)7M (49%)2.6M (59%)2.3M (48%)6.7M (45%)6.2M (45%)6.2M (47%)6.6M (51%)5.7M (42%)2.2M (47%)3.3M (43%)12.6M (57%)7.2M (52%)
SELL 646K (48%)6.8M (44%)9M (47%)14.4M (49%)12.3M (52%)3.2M (43%)3.8M (47%)9.9M (49%)9M (48%)6.5M (44%)8.3M (50%)10.2M (49%)3M (48%)4.5M (49%)8.5M (48%)9.4M (55%)8.2M (48%)8M (55%)7.2M (51%)1.8M (41%)2.5M (52%)8M (55%)7.5M (55%)7.1M (53%)6.4M (49%)7.7M (58%)2.5M (53%)4.3M (57%)9.6M (43%)6.6M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-BRL - Volume & Volatility

USDT-BRL - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,000,000 USDT 3,999,600 USD SELL Coinbase Pro 01 Oct 2024
2,751,521 USDT 2,751,934 USD SELL Coinbase Pro 27 Sep 2024
2,609,292 USDT 89,159,508 TRY BUY Binance 25 Sep 2024
2,571,133 USDT 87,598,501 TRY BUY Binance 16 Sep 2024
2,492,195 USDT 85,307,835 TRY BUY Binance 21 Sep 2024
2,482,024 USDT 84,488,097 TRY BUY Binance 05 Sep 2024
2,469,908 USDT 84,693,145 TRY BUY Binance 01 Oct 2024
2,463,892 USDT 83,969,439 TRY BUY Binance 14 Sep 2024
2,440,250 USDT 83,456,550 TRY BUY Binance 23 Sep 2024
2,430,401 USDT 83,095,410 TRY BUY Binance 24 Sep 2024
2,410,636 USDT 82,516,070 TRY BUY Binance 29 Sep 2024
2,400,141 USDT 81,796,805 TRY BUY Binance 17 Sep 2024
2,389,660 USDT 81,511,303 TRY BUY Binance 10 Sep 2024
2,375,860 USDT 81,016,826 TRY SELL Binance 10 Sep 2024
2,330,171 USDT 79,319,021 TRY BUY Binance 03 Sep 2024
2,328,151 USDT 79,692,609 TRY BUY Binance 22 Sep 2024
2,304,234 USDT 78,528,295 TRY BUY Binance 03 Sep 2024
2,266,943 USDT 77,438,773 TRY BUY Binance 09 Sep 2024
2,258,500 USDT 76,969,680 TRY BUY Binance 19 Sep 2024
2,237,153 USDT 76,510,633 TRY BUY Binance 23 Sep 2024
2,209,138 USDT 75,662,977 TRY BUY Binance 21 Sep 2024
2,143,186 USDT 73,082,643 TRY BUY Binance 04 Sep 2024
2,138,412 USDT 73,176,459 TRY BUY Binance 22 Sep 2024
2,104,338 USDT 71,379,145 TRY BUY Binance 13 Sep 2024
2,101,209 USDT 72,092,481 TRY SELL Binance 02 Oct 2024
2,098,632 USDT 71,458,420 TRY BUY Binance 06 Sep 2024
2,091,950 USDT 71,628,368 TRY BUY Binance 22 Sep 2024
2,081,853 USDT 70,991,187 TRY BUY Binance 04 Sep 2024
2,073,546 USDT 70,604,241 TRY BUY Binance 05 Sep 2024
2,071,189 USDT 70,834,664 TRY BUY Binance 23 Sep 2024
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected