USDT-BRL - Price

5.22700
24h Change --
Volume 69,762,635
24h Low 5.15200
24h High 5.23100
24h Buy Worth --
24h Sell Worth --
Market Buy 18.34%
Market Sell 0.73%
Total Supply 64.5B
Circulating Supply 61.8B
All Time High 5.88400
Down from ATH -11.17 %
1 Hour Change 0.00 %
7 Days Change 0.35 %
30 Days Change 3.04 %

USDTBRL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Aug 10:003 Aug 09:003 Aug 08:003 Aug 07:003 Aug 06:003 Aug 05:003 Aug 04:003 Aug 03:003 Aug 02:003 Aug 01:003 Aug 00:002 Aug 23:002 Aug 22:002 Aug 21:002 Aug 20:002 Aug 19:002 Aug 18:002 Aug 17:002 Aug 16:002 Aug 15:002 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:00
BUY 85.9K (58%)133.1K (64%)77.5K (66%)35.1K (42%)51.3K (64%)157.6K (64%)128.6K (63%)196.2K (64%)197.2K (52%)431.9K (60%)372.1K (51%)235.7K (57%)279.6K (52%)305.9K (52%)583.5K (66%)607.9K (68%)547.1K (62%)436.7K (49%)560.7K (58%)366.1K (50%)558.1K (48%)292.9K (48%)491.3K (45%)269.6K (54%)
SELL 61.5K (42%)75.7K (36%)40.7K (34%)47.7K (58%)28.3K (36%)88.2K (36%)76.2K (37%)110.7K (36%)180.1K (48%)286.3K (40%)356K (49%)180.4K (43%)263K (48%)279K (48%)302.3K (34%)283.4K (32%)336.6K (38%)459.7K (51%)398.8K (42%)366.6K (50%)597.5K (52%)320.5K (52%)606.3K (55%)226.9K (46%)
30 Days History
Date/Time (UTC) 3 Aug 20212 Aug 20211 Aug 202131 Jul 202130 Jul 202129 Jul 202128 Jul 202127 Jul 202126 Jul 202125 Jul 202124 Jul 202123 Jul 202122 Jul 202121 Jul 202120 Jul 202119 Jul 202118 Jul 202117 Jul 202116 Jul 202115 Jul 202114 Jul 202113 Jul 202112 Jul 202111 Jul 202110 Jul 20219 Jul 20218 Jul 20217 Jul 20216 Jul 20215 Jul 2021
BUY 1.9M (58%)6.8M (54%)4.4M (52%)4.1M (49%)8M (52%)6.7M (57%)7.6M (52%)7.1M (54%)9.1M (46%)3.4M (48%)5.2M (51%)7.2M (52%)6.7M (57%)8.9M (59%)9.4M (65%)8.3M (67%)2.6M (59%)3.8M (62%)9.2M (67%)10.4M (69%)11M (64%)9.1M (66%)10M (61%)3.1M (52%)3.7M (56%)5.6M (62%)9.8M (67%)7.8M (50%)6.7M (48%)6.6M (60%)
SELL 1.4M (42%)5.9M (46%)4M (48%)4.3M (51%)7.4M (48%)5.1M (43%)6.9M (48%)6.2M (46%)10.8M (54%)3.7M (52%)5M (49%)6.5M (48%)5.1M (43%)6.1M (41%)5.1M (35%)4.1M (33%)1.8M (41%)2.3M (38%)4.6M (33%)4.6M (31%)6.2M (36%)4.7M (34%)6.4M (39%)2.9M (48%)2.8M (44%)3.5M (38%)4.9M (33%)7.8M (50%)7.3M (52%)4.5M (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-BRL - Volume & Volatility

USDT-BRL - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,753,868 USDT 4,756,720 USD SELL BitFinex 03 Aug 2021
3,582,304 USDT 3,584,812 USD BUY BitFinex 02 Aug 2021
3,350,650 USDT 3,352,995 USD BUY BitFinex 02 Aug 2021
3,226,353 USDT 3,228,612 USD BUY BitFinex 02 Aug 2021
3,150,680 USDT 3,152,885 USD BUY BitFinex 02 Aug 2021
3,050,807 USDT 3,052,942 USD BUY BitFinex 02 Aug 2021
2,785,038 USDT 2,786,988 USD SELL BitFinex 02 Aug 2021
2,648,946 USDT 2,650,800 USD BUY BitFinex 02 Aug 2021
2,626,246 USDT 2,628,084 USD BUY BitFinex 02 Aug 2021
2,000,000 USDT 2,001,200 USD BUY BitFinex 03 Aug 2021
1,952,901 USDT 1,954,268 USD BUY BitFinex 02 Aug 2021
1,894,268 USDT 1,895,594 USD BUY BitFinex 02 Aug 2021
1,660,067 USDT 1,661,229 USD BUY BitFinex 02 Aug 2021
1,501,712 USDT 1,502,463 USD SELL BitFinex 02 Aug 2021
1,500,000 USDT 1,500,900 USD BUY BitFinex 02 Aug 2021
1,400,000 USDT 1,400,560 USD SELL BitFinex 03 Aug 2021
1,352,740 USDT 1,353,687 USD SELL BitFinex 03 Aug 2021
1,351,448 USDT 1,352,394 USD BUY BitFinex 02 Aug 2021
1,347,332 USDT 1,348,141 USD BUY BitFinex 02 Aug 2021
1,344,292 USDT 1,344,965 USD SELL BitFinex 02 Aug 2021
1,280,210 USDT 1,280,978 USD SELL BitFinex 02 Aug 2021
1,200,000 USDT 1,200,960 USD BUY BitFinex 02 Aug 2021
1,147,449 USDT 1,148,137 USD BUY BitFinex 02 Aug 2021
1,146,957 USDT 1,147,760 USD SELL BitFinex 02 Aug 2021
1,126,301 USDT 1,126,864 USD BUY BitFinex 03 Aug 2021
1,103,778 USDT 1,104,440 USD BUY BitFinex 03 Aug 2021
1,044,973 USDT 1,045,705 USD SELL BitFinex 02 Aug 2021
1,000,000 USDT 1,000,400 USD SELL BitFinex 03 Aug 2021
975,312 USDT 975,117 USD SELL BitFinex 01 Aug 2021
950,000 USDT 950,760 USD BUY BitFinex 01 Aug 2021
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
246,506 USDT 246,629 USD BUY BitFinex 02 Aug 2021
249,479 USDT 249,629 USD SELL BitFinex 02 Aug 2021
249,518 USDT 249,667 USD BUY BitFinex 01 Aug 2021
250,000 USDT 250,100 USD SELL BitFinex 02 Aug 2021
250,000 USDT 250,100 USD SELL BitFinex 02 Aug 2021
250,000 USDT 250,100 USD SELL BitFinex 02 Aug 2021
250,000 USDT 250,100 USD SELL BitFinex 02 Aug 2021
250,000 USDT 250,100 USD SELL BitFinex 02 Aug 2021
250,000 USDT 250,100 USD SELL BitFinex 02 Aug 2021
250,000 USDT 250,100 USD SELL BitFinex 02 Aug 2021
250,000 USDT 250,100 USD SELL BitFinex 02 Aug 2021
250,000 USDT 250,100 USD SELL BitFinex 02 Aug 2021
250,000 USDT 250,100 USD SELL BitFinex 02 Aug 2021
250,000 USDT 250,100 USD SELL BitFinex 02 Aug 2021
250,000 USDT 250,100 USD SELL BitFinex 02 Aug 2021
250,000 USDT 250,100 USD SELL BitFinex 02 Aug 2021
250,000 USDT 250,100 USD SELL BitFinex 02 Aug 2021
250,000 USDT 250,100 USD SELL BitFinex 02 Aug 2021
250,000 USDT 250,100 USD SELL BitFinex 02 Aug 2021
250,000 USDT 250,100 USD SELL BitFinex 02 Aug 2021
251,596 USDT 251,773 USD BUY BitFinex 03 Aug 2021
253,204 USDT 253,330 USD BUY BitFinex 02 Aug 2021
260,994 USDT 261,125 USD BUY BitFinex 02 Aug 2021
266,584 USDT 266,771 USD BUY BitFinex 02 Aug 2021
269,864 USDT 269,737 USD SELL BitFinex 01 Aug 2021
870,582 USDT 871,191 USD BUY BitFinex 02 Aug 2021
871,728 USDT 871,354 USD SELL BitFinex 01 Aug 2021
882,965 USDT 883,672 USD BUY BitFinex 02 Aug 2021
889,748 USDT 890,282 USD SELL BitFinex 02 Aug 2021
896,222 USDT 896,760 USD BUY BitFinex 03 Aug 2021