USDT-COP (Binance) - Price, Live Order Book

3,707.00
24h Change --
Volume 1,289,365,537
24h Low 3,694.00
24h High 3,716.00
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 188.9B
Circulating Supply 184B
All Time High 4,419.00
Down from ATH 16.11 %
1 Hour Change 0.14 %
7 Days Change 0.30 %
30 Days Change -0.27 %

Tether USDt - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Mar 12:0023 Mar 11:0023 Mar 10:0023 Mar 09:0023 Mar 08:0023 Mar 07:0023 Mar 06:0023 Mar 05:0023 Mar 04:0023 Mar 03:0023 Mar 02:0023 Mar 01:0023 Mar 00:0022 Mar 23:0022 Mar 22:0022 Mar 21:0022 Mar 20:0022 Mar 19:0022 Mar 18:0022 Mar 17:0022 Mar 16:0022 Mar 15:0022 Mar 14:0022 Mar 13:00
BUY  6.4K (77%)6K (46%)349 (26%)298 (39%)425 (46%)1.6K (52%)2.5K (25%)1.4K (55%)3.6K (75%)7.7K (58%)6.8K (48%)11.4K (50%)12.1K (65%)8.4K (43%)12.4K (56%)10.2K (43%)5.9K (54%)10.6K (51%)12.3K (47%)9.9K (45%)19.3K (63%)8.3K (42%)9.6K (56%)8.9K (64%)
SELL  1.9K (23%)7.2K (54%)974 (74%)474 (61%)503 (54%)1.5K (48%)7.6K (75%)1.1K (45%)1.1K (25%)5.6K (42%)7.3K (52%)11.4K (50%)6.4K (35%)11K (57%)9.9K (44%)13.3K (57%)5.1K (46%)10.3K (49%)14.1K (53%)11.9K (55%)11.4K (37%)11.6K (58%)7.6K (44%)4.9K (36%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 2026
BUY  61K (53%)194.6K (51%)190.8K (51%)306.6K (52%)291.5K (53%)284.5K (51%)294.9K (51%)303.1K (50%)159.2K (53%)172.6K (49%)279.7K (48%)266.8K (46%)286.7K (53%)288K (49%)271.4K (52%)167.1K (56%)177.9K (51%)331.2K (54%)270.6K (51%)328.3K (49%)452.8K (50%)482K (49%)401.2K (41%)289.2K (54%)318.4K (49%)533.6K (51%)430.5K (49%)414.1K (49%)309K (52%)105.9K (42%)
SELL  53.5K (47%)190.3K (49%)186.8K (49%)279.1K (48%)259.2K (47%)273.8K (49%)283.6K (49%)305.9K (50%)141.3K (47%)180.3K (51%)305.7K (52%)313.7K (54%)256.5K (47%)301.9K (51%)255.2K (48%)132.5K (44%)169.3K (49%)280.3K (46%)263.2K (49%)334.9K (51%)457K (50%)507.1K (51%)568.6K (59%)248.4K (46%)325.5K (51%)510.8K (49%)447.5K (51%)427.5K (51%)289K (48%)143.3K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-COP - Volume & Volatility

USDT-COP - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,000,000 USDT 10,993,400 USD SELL OKX 10 Feb 2026
9,900,000 USDT 9,890,100 USD SELL OKX 06 Feb 2026
9,679,667 USDT 9,682,571 USD SELL OKX 04 Dec 2025
8,453,164 USDT 8,443,866 USD SELL OKX 06 Feb 2026
7,000,000 USDT 7,000,700 USD SELL OKX 05 Nov 2025
6,662,296 USDT 6,663,628 USD SELL OKX 12 Dec 2025
6,598,163 USDT 6,599,483 USD SELL OKX 12 Dec 2025
5,751,758 USDT 5,746,581 USD BUY OKX 01 Jan 2026
5,600,000 USDT 5,593,280 USD SELL OKX 06 Feb 2026
5,494,655 USDT 5,495,754 USD SELL OKX 14 Dec 2025
5,273,219 USDT 5,273,219 USD SELL OKX 17 Mar 2026
5,209,464 USDT 5,211,027 USD SELL OKX 04 Dec 2025
5,007,049 USDT 5,005,046 USD BUY OKX 05 Jan 2026
5,005,447 USDT 4,999,440 USD BUY OKX 01 Jan 2026
5,005,134 USDT 5,000,129 USD BUY OKX 01 Jan 2026
5,000,000 USDT 5,000,000 USD BUY OKX 01 Mar 2026
4,995,013 USDT 4,996,511 USD SELL OKX 04 Dec 2025
4,990,000 USDT 4,990,000 USD BUY Coinbase Advanced 03 Mar 2026
4,906,025 USDT 4,904,553 USD BUY OKX 24 Dec 2025
4,905,628 USDT 4,904,156 USD BUY OKX 25 Dec 2025
4,799,001 USDT 4,798,521 USD SELL OKX 18 Mar 2026
4,705,728 USDT 4,707,140 USD SELL OKX 06 Oct 2025
4,547,269 USDT 4,545,905 USD BUY OKX 22 Dec 2025
4,498,299 USDT 4,497,399 USD SELL OKX 20 Mar 2026
4,492,619 USDT 4,492,619 USD BUY OKX 01 Mar 2026
4,204,915 USDT 4,200,710 USD BUY OKX 31 Dec 2025
4,061,583 USDT 4,060,364 USD BUY OKX 25 Dec 2025
4,006,083 USDT 4,005,282 USD BUY OKX 06 Jan 2026
4,005,857 USDT 4,005,056 USD BUY OKX 06 Jan 2026
4,005,345 USDT 4,004,944 USD BUY OKX 06 Jan 2026
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026