USDT-COP (Binance) - Price, Live Order Book

3,709.00
24h Change --
Volume 1,762,637,199
24h Low 3,672.00
24h High 3,735.00
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 188.8B
Circulating Supply 184.3B
All Time High 4,419.00
Down from ATH 16.04 %
1 Hour Change 0.11 %
7 Days Change 2.66 %
30 Days Change 1.23 %

Tether USDt - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 May 16:007 May 15:007 May 14:007 May 13:007 May 12:007 May 11:007 May 10:007 May 09:007 May 08:007 May 07:007 May 06:007 May 05:007 May 04:007 May 03:007 May 02:007 May 01:007 May 00:006 May 23:006 May 22:006 May 21:006 May 20:006 May 19:006 May 18:006 May 17:00
BUY  4.7K (64%)7.8K (36%)12.2K (38%)19.4K (62%)9.7K (55%)1.5K (31%)1.6K (32%)3.3K (67%)29 (1%)399 (14%)3.1K (39%)6.5K (73%)7.2K (45%)15.1K (63%)12.1K (69%)18.3K (57%)16.1K (81%)18.3K (68%)10.1K (42%)16.7K (62%)12.2K (52%)8.9K (41%)17.6K (51%)17.8K (48%)
SELL  2.6K (36%)13.7K (64%)20.2K (62%)11.8K (38%)8K (45%)3.4K (69%)3.4K (68%)1.6K (33%)2K (99%)2.3K (86%)4.8K (61%)2.4K (27%)9K (55%)8.7K (37%)5.3K (31%)13.6K (43%)3.6K (19%)8.6K (32%)14.1K (58%)10.1K (38%)11.4K (48%)12.7K (59%)16.8K (49%)19.4K (52%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 2026
BUY  139.5K (54%)311.5K (53%)285.1K (48%)253.9K (54%)112K (51%)150.8K (37%)195.5K (54%)215.9K (52%)221.9K (50%)295.9K (49%)328.1K (54%)169.9K (56%)232K (53%)261.2K (47%)317.7K (53%)321.7K (48%)336.4K (50%)343.6K (49%)191.9K (54%)227.7K (50%)391.2K (52%)343.9K (51%)330.1K (50%)388.3K (52%)299.8K (47%)190.5K (53%)250.8K (54%)254.6K (45%)280.3K (47%)275.7K (41%)
SELL  117K (46%)271K (47%)305.2K (52%)216.9K (46%)107.4K (49%)261.5K (63%)169.6K (46%)203.3K (48%)226.1K (50%)309.1K (51%)284.5K (46%)131.4K (44%)209.3K (47%)297.5K (53%)287.3K (47%)353.7K (52%)331.8K (50%)364.8K (51%)164.4K (46%)226.3K (50%)358.1K (48%)328K (49%)326.7K (50%)364.2K (48%)343.5K (53%)170K (47%)212.4K (46%)316.2K (55%)310.4K (53%)402.9K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-COP - Volume & Volatility

USDT-COP - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,000,000 USDT 10,993,400 USD SELL OKX 10 Feb 2026
9,900,000 USDT 9,890,100 USD SELL OKX 06 Feb 2026
9,679,667 USDT 9,682,571 USD SELL OKX 04 Dec 2025
8,453,164 USDT 8,443,866 USD SELL OKX 06 Feb 2026
7,000,000 USDT 7,000,700 USD SELL OKX 05 Nov 2025
6,662,296 USDT 6,663,628 USD SELL OKX 12 Dec 2025
6,598,163 USDT 6,599,483 USD SELL OKX 12 Dec 2025
5,751,758 USDT 5,746,581 USD BUY OKX 01 Jan 2026
5,600,000 USDT 5,593,280 USD SELL OKX 06 Feb 2026
5,494,655 USDT 5,495,754 USD SELL OKX 14 Dec 2025
5,273,219 USDT 5,273,219 USD SELL OKX 17 Mar 2026
5,209,464 USDT 5,211,027 USD SELL OKX 04 Dec 2025
5,007,049 USDT 5,005,046 USD BUY OKX 05 Jan 2026
5,005,447 USDT 4,999,440 USD BUY OKX 01 Jan 2026
5,005,134 USDT 5,000,129 USD BUY OKX 01 Jan 2026
5,000,000 USDT 5,000,000 USD BUY OKX 01 Mar 2026
4,995,013 USDT 4,996,511 USD SELL OKX 04 Dec 2025
4,990,000 USDT 4,990,000 USD BUY Coinbase Advanced 03 Mar 2026
4,906,025 USDT 4,904,553 USD BUY OKX 24 Dec 2025
4,905,628 USDT 4,904,156 USD BUY OKX 25 Dec 2025
4,799,001 USDT 4,798,521 USD SELL OKX 18 Mar 2026
4,705,728 USDT 4,707,140 USD SELL OKX 06 Oct 2025
4,547,269 USDT 4,545,905 USD BUY OKX 22 Dec 2025
4,498,299 USDT 4,497,399 USD SELL OKX 20 Mar 2026
4,492,619 USDT 4,492,619 USD BUY OKX 01 Mar 2026
4,204,915 USDT 4,200,710 USD BUY OKX 31 Dec 2025
4,061,583 USDT 4,060,364 USD BUY OKX 25 Dec 2025
4,006,083 USDT 4,005,282 USD BUY OKX 06 Jan 2026
4,005,857 USDT 4,005,056 USD BUY OKX 06 Jan 2026
4,005,345 USDT 4,004,944 USD BUY OKX 06 Jan 2026
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,000,000 USDT 1,999,400 USD BUY OKX 05 Jan 2026
2,001,001 USDT 2,000,000 USD SELL OKX 19 Dec 2025
2,002,630 USDT 2,000,627 USD BUY OKX 31 Dec 2025
2,002,886 USDT 2,002,085 USD BUY OKX 27 Dec 2025
2,003,670 USDT 2,957,417,018 KRW SELL Bithumb 11 Feb 2026
2,021,232 USDT 3,011,636,424 KRW BUY Bithumb 30 Apr 2026
2,025,656 USDT 89,756,817 TRY SELL Binance 25 Mar 2026
2,033,867 USDT 2,034,478 USD BUY OKX 04 Dec 2025
2,034,356 USDT 89,776,130 TRY BUY Binance 07 Mar 2026
2,038,833 USDT 2,039,037 USD SELL OKX 02 Dec 2025
2,061,019 USDT 2,060,607 USD BUY OKX 22 Dec 2025