USDT-COP - Price

4,073.00
24h Change --
Volume 1,339,084,555
24h Low 4,052.00
24h High 4,095.00
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 157B
Circulating Supply 155B
All Time High 4,419.00
Down from ATH 7.81 %
1 Hour Change -0.12 %
7 Days Change -0.10 %
30 Days Change -1.28 %

USDTCOP - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:00
BUY 5.3K (67%)17.8K (53%)14.6K (66%)12.6K (51%)13K (51%)14K (62%)7.3K (37%)5.6K (51%)3K (44%)911 (37%)1.2K (57%)1.7K (69%)2.1K (48%)360 (40%)391 (24%)7.1K (86%)1.9K (36%)2.8K (40%)8.8K (54%)13.6K (75%)11.9K (49%)8.4K (43%)6.1K (37%)12.2K (62%)
SELL 2.6K (33%)15.9K (47%)7.6K (34%)12.2K (49%)12.5K (49%)8.5K (38%)12.2K (63%)5.4K (49%)3.9K (56%)1.5K (63%)933 (43%)808 (31%)2.3K (52%)542 (60%)1.2K (76%)1.2K (14%)3.4K (64%)4.1K (60%)7.5K (46%)4.5K (25%)12.2K (51%)11.1K (57%)10.4K (63%)7.4K (38%)
30 Days History
Date/Time (UTC) 17 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 2025
BUY 146.7K (55%)144.4K (43%)89.6K (46%)127K (46%)254.8K (53%)169.3K (47%)193.7K (43%)251.3K (47%)154.8K (43%)104.1K (49%)136.8K (46%)188.2K (45%)225.6K (55%)180.1K (47%)228.3K (48%)115.1K (43%)123K (45%)149.2K (47%)215.1K (53%)191.8K (50%)190.4K (50%)168.7K (47%)151K (47%)98.5K (53%)157.8K (52%)199.1K (46%)293.2K (47%)165.1K (47%)175.8K (44%)190.9K (53%)
SELL 121.7K (45%)189K (57%)105.7K (54%)148.4K (54%)222.4K (47%)192.6K (53%)254.8K (57%)287K (53%)202.1K (57%)108.1K (51%)157.5K (54%)231.6K (55%)181.8K (45%)206.2K (53%)248K (52%)154.8K (57%)148.5K (55%)168.3K (53%)194.2K (47%)188.9K (50%)193.4K (50%)193.6K (53%)171.6K (53%)88.5K (47%)143K (48%)229.2K (54%)327.9K (53%)185.6K (53%)221.4K (56%)166.9K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-COP - Volume & Volatility

USDT-COP - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,000,000 USDT 6,002,760 USD SELL Coinbase Pro 28 May 2025
3,500,000 USDT 3,501,820 USD BUY Coinbase Pro 26 May 2025
3,000,000 USDT 3,001,290 USD BUY Coinbase Pro 13 Jun 2025
2,915,390 USDT 2,915,682 USD BUY Coinbase Pro 16 Jun 2025
2,500,000 USDT 2,499,800 USD BUY Coinbase Pro 23 May 2025
2,231,865 USDT 2,232,423 USD SELL Coinbase Pro 20 May 2025
2,000,000 USDT 2,000,680 USD SELL Coinbase Pro 29 May 2025
1,940,906 USDT 1,941,488 USD SELL Coinbase Pro 17 May 2025
1,778,689 USDT 1,778,867 USD SELL OKX 02 Jun 2025
1,651,088 USDT 1,651,666 USD SELL Coinbase Pro 21 May 2025
1,624,239 USDT 2,301,546,682 KRW BUY Bithumb 17 May 2025
1,504,103 USDT 1,504,494 USD BUY Coinbase Pro 28 May 2025
1,489,425 USDT 1,489,842 USD BUY Coinbase Pro 17 Jun 2025
1,480,620 USDT 1,481,479 USD SELL Coinbase Pro 03 Jun 2025
1,396,260 USDT 1,942,197,176 KRW BUY Bithumb 21 May 2025
1,373,108 USDT 1,373,643 USD BUY Coinbase Pro 29 May 2025
1,368,791 USDT 1,369,119 USD BUY Coinbase Pro 24 May 2025
1,291,563 USDT 1,784,939,569 KRW BUY Bithumb 05 Jun 2025
1,280,662 USDT 1,780,120,348 KRW BUY Bithumb 28 May 2025
1,276,366 USDT 1,276,711 USD SELL Coinbase Pro 20 May 2025
1,248,795 USDT 1,249,170 USD BUY Coinbase Pro 28 May 2025
1,232,453 USDT 1,233,045 USD BUY Coinbase Pro 26 May 2025
1,228,339 USDT 1,229,039 USD SELL Coinbase Pro 06 Jun 2025
1,196,139 USDT 1,196,690 USD SELL Coinbase Pro 28 May 2025
1,194,672 USDT 1,194,982 USD BUY Coinbase Pro 28 May 2025
1,131,360 USDT 44,586,898 TRY SELL Binance 13 Jun 2025
1,057,708 USDT 1,464,925,058 KRW SELL Bithumb 23 May 2025
1,053,847 USDT 1,054,164 USD BUY Coinbase Pro 12 Jun 2025
1,051,211 USDT 1,051,579 USD SELL Coinbase Pro 21 May 2025
1,040,702 USDT 1,444,494,756 KRW SELL Bithumb 28 May 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
500,501 USDT 500,696 USD SELL Coinbase Pro 21 May 2025
500,814 USDT 500,994 USD BUY Coinbase Pro 21 May 2025
501,280 USDT 703,295,139 KRW SELL Bithumb 21 May 2025
502,293 USDT 19,589,427 TRY SELL Binance 26 May 2025
502,366 USDT 502,597 USD SELL Coinbase Pro 02 Jun 2025
504,083 USDT 19,538,257 TRY BUY Binance 22 May 2025
505,525 USDT 505,540 USD BUY Coinbase Pro 23 May 2025
507,303 USDT 704,643,564 KRW SELL Bithumb 23 May 2025
508,659 USDT 716,700,388 KRW SELL Bithumb 20 May 2025
508,980 USDT 2,844,177 BRL BUY Binance 13 Jun 2025
510,147 USDT 510,316 USD SELL Coinbase Pro 25 May 2025
516,782 USDT 2,876,406 BRL BUY Binance 13 Jun 2025
517,783 USDT 725,414,435 KRW SELL Bithumb 21 May 2025
520,000 USDT 718,120,000 KRW BUY Bithumb 08 Jun 2025
525,106 USDT 735,673,703 KRW SELL Bithumb 21 May 2025
526,622 USDT 526,864 USD BUY Coinbase Pro 02 Jun 2025
529,381 USDT 529,503 USD SELL Coinbase Pro 10 Jun 2025
529,999 USDT 729,278,624 KRW SELL Bithumb 09 Jun 2025
530,587 USDT 736,985,787 KRW SELL Bithumb 13 Jun 2025
531,678 USDT 742,754,863 KRW SELL Bithumb 25 May 2025
532,764 USDT 532,844 USD SELL Coinbase Pro 19 May 2025
533,605 USDT 741,710,964 KRW SELL Bithumb 28 May 2025
534,542 USDT 753,169,640 KRW BUY Bithumb 30 May 2025
539,740 USDT 743,761,551 KRW SELL Bithumb 05 Jun 2025
539,934 USDT 741,329,277 KRW BUY Bithumb 12 Jun 2025
544,827 USDT 760,034,226 KRW SELL Bithumb 28 May 2025
545,971 USDT 546,053 USD SELL Coinbase Pro 19 May 2025
550,000 USDT 765,050,000 KRW SELL Bithumb 29 May 2025
550,000 USDT 765,050,000 KRW SELL Bithumb 29 May 2025
550,549 USDT 550,736 USD SELL Coinbase Pro 20 May 2025