USDT-MXN - Price

19.7200
24h Change --
Volume 13,058,356
24h Low 19.5800
24h High 19.7500
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 145.9B
Circulating Supply 143.5B
All Time High 22.3000
Down from ATH 11.61 %
1 Hour Change 0.15 %
7 Days Change 0.25 %
30 Days Change -3.99 %

USDTMXN - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:00
BUY 24.2K (92%)21.7K (39%)9.8K (47%)41.4K (60%)12.9K (56%)26K (61%)18.2K (49%)23.5K (51%)19.5K (56%)18.7K (62%)31K (58%)18.9K (64%)151 (3%)1.7K (75%)4.2K (53%)9.4K (73%)13.5K (71%)3.8K (70%)16.6K (47%)6.4K (48%)13.4K (58%)5.4K (34%)8.3K (37%)13.9K (57%)
SELL 2K (8%)34.3K (61%)10.8K (53%)27.4K (40%)10.3K (44%)16.4K (39%)19.1K (51%)22.2K (49%)15K (44%)11.3K (38%)22.4K (42%)10.5K (36%)4.3K (97%)591 (25%)3.7K (47%)3.5K (27%)5.4K (29%)1.6K (30%)18.4K (53%)7.1K (52%)9.8K (42%)10.6K (66%)14.1K (63%)10.7K (43%)
30 Days History
Date/Time (UTC) 30 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 2025
BUY 362.1K (55%)331.8K (56%)411.6K (52%)211.4K (57%)295.5K (43%)413.9K (55%)354.7K (57%)470.8K (50%)373.2K (48%)328.6K (51%)163.4K (51%)200.3K (52%)165.9K (54%)277.1K (46%)387.7K (57%)329.8K (54%)481.3K (59%)312.4K (55%)312.5K (53%)527.4K (58%)471.1K (55%)655.2K (43%)472.2K (59%)788.2K (56%)472.7K (64%)241.3K (60%)842.1K (70%)669.1K (59%)508.2K (56%)718.4K (55%)
SELL 291.4K (45%)259.2K (44%)383.8K (48%)160.6K (43%)384.6K (57%)340.3K (45%)268.4K (43%)473.2K (50%)412.1K (52%)312.7K (49%)155.5K (49%)185.1K (48%)139.3K (46%)323K (54%)291.1K (43%)285K (46%)340.3K (41%)258.2K (45%)280.2K (47%)376.8K (42%)378.7K (45%)856.4K (57%)321.6K (41%)608.4K (44%)268.6K (36%)162.3K (40%)353K (30%)465.3K (41%)406.2K (44%)593.5K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-MXN - Volume & Volatility

USDT-MXN - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,923,333 USDT 9,925,219 USD SELL Coinbase Pro 25 Apr 2025
8,000,000 USDT 8,001,520 USD SELL Coinbase Pro 25 Apr 2025
6,185,146 USDT 6,186,816 USD BUY Coinbase Pro 25 Apr 2025
5,351,325 USDT 5,352,342 USD SELL Coinbase Pro 25 Apr 2025
4,026,403 USDT 4,027,208 USD BUY Coinbase Pro 25 Apr 2025
4,000,000 USDT 4,000,880 USD BUY Coinbase Pro 25 Apr 2025
3,989,363 USDT 3,989,642 USD SELL Coinbase Pro 24 Apr 2025
3,000,000 USDT 3,000,690 USD SELL Coinbase Pro 25 Apr 2025
2,939,786 USDT 2,941,168 USD SELL Coinbase Pro 22 Apr 2025
2,587,278 USDT 2,587,718 USD SELL Coinbase Pro 25 Apr 2025
2,370,916 USDT 2,372,149 USD SELL Coinbase Pro 22 Apr 2025
2,339,382 USDT 2,339,897 USD SELL Coinbase Pro 25 Apr 2025
2,336,528 USDT 2,337,159 USD SELL Coinbase Pro 25 Apr 2025
2,084,719 USDT 79,907,279 TRY BUY Binance 31 Mar 2025
2,000,000 USDT 2,000,400 USD SELL Coinbase Pro 25 Apr 2025
1,892,307 USDT 1,892,666 USD SELL Coinbase Pro 25 Apr 2025
1,846,445 USDT 1,846,851 USD SELL Coinbase Pro 25 Apr 2025
1,839,503 USDT 1,839,944 USD BUY Coinbase Pro 25 Apr 2025
1,807,410 USDT 2,694,847,998 KRW BUY Bithumb 08 Apr 2025
1,751,911 USDT 1,752,174 USD BUY Coinbase Pro 30 Apr 2025
1,750,971 USDT 1,751,461 USD BUY Coinbase Pro 25 Apr 2025
1,671,114 USDT 2,483,275,339 KRW BUY Bithumb 31 Mar 2025
1,641,247 USDT 2,365,037,155 KRW SELL Bithumb 30 Apr 2025
1,630,522 USDT 1,630,913 USD BUY Coinbase Pro 25 Apr 2025
1,608,440 USDT 2,393,359,348 KRW BUY Bithumb 08 Apr 2025
1,561,585 USDT 1,561,929 USD SELL Coinbase Pro 25 Apr 2025
1,500,000 USDT 1,499,700 USD BUY Coinbase Pro 01 Apr 2025
1,470,392 USDT 1,470,539 USD SELL Coinbase Pro 24 Apr 2025
1,431,633 USDT 2,150,312,802 KRW BUY Bithumb 07 Apr 2025
1,362,285 USDT 1,954,879,306 KRW BUY Bithumb 24 Apr 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
632,782 USDT 916,267,680 KRW BUY Bithumb 18 Apr 2025
636,001 USDT 636,173 USD SELL Coinbase Pro 25 Apr 2025
636,031 USDT 636,177 USD BUY Coinbase Pro 25 Apr 2025
638,499 USDT 24,288,502 TRY SELL Binance 02 Apr 2025
639,999 USDT 943,358,526 KRW SELL Bithumb 05 Apr 2025
642,078 USDT 941,285,753 KRW SELL Bithumb 04 Apr 2025
649,725 USDT 24,988,424 TRY SELL Binance 30 Mar 2025
649,999 USDT 932,748,565 KRW SELL Bithumb 21 Apr 2025
652,000 USDT 652,254 USD BUY Coinbase Pro 24 Apr 2025
654,770 USDT 971,024,484 KRW SELL Bithumb 09 Apr 2025
655,164 USDT 949,988,158 KRW SELL Bithumb 14 Apr 2025
655,629 USDT 942,793,859 KRW BUY Bithumb 24 Apr 2025
658,007 USDT 25,306,949 TRY BUY Binance 28 Apr 2025
658,895 USDT 977,799,987 KRW SELL Bithumb 01 Apr 2025
658,999 USDT 951,594,556 KRW SELL Bithumb 18 Apr 2025
664,654 USDT 990,999,114 KRW SELL Bithumb 31 Mar 2025
667,934 USDT 25,655,345 TRY SELL Binance 31 Mar 2025
669,433 USDT 992,769,321 KRW SELL Bithumb 01 Apr 2025
673,216 USDT 999,725,612 KRW SELL Bithumb 01 Apr 2025
673,379 USDT 997,947,554 KRW SELL Bithumb 03 Apr 2025
675,796 USDT 676,276 USD BUY Coinbase Pro 25 Apr 2025
677,000 USDT 995,866,265 KRW SELL Bithumb 11 Apr 2025
678,363 USDT 26,089,841 TRY SELL Binance 31 Mar 2025
683,878 USDT 684,083 USD BUY Coinbase Pro 27 Apr 2025
688,603 USDT 689,161 USD SELL Coinbase Pro 25 Apr 2025
692,037 USDT 692,196 USD BUY Coinbase Pro 29 Apr 2025
692,521 USDT 1,000,000,000 KRW SELL Bithumb 18 Apr 2025
693,963 USDT 1,000,000,000 KRW SELL Bithumb 29 Apr 2025
699,879 USDT 1,035,820,920 KRW SELL Bithumb 02 Apr 2025
699,999 USDT 1,005,898,563 KRW SELL Bithumb 30 Apr 2025