USDT-MXN - Price

18.7700
24h Change --
Volume 16,441,691
24h Low 18.7200
24h High 18.9000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 159.8B
Circulating Supply 157.4B
All Time High 22.3000
Down from ATH 15.87 %
1 Hour Change -0.05 %
7 Days Change -1.98 %
30 Days Change -4.38 %

USDTMXN - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:00
BUY 8.7K (32%)17.1K (56%)26.4K (49%)7.9K (15%)27.6K (47%)20.7K (26%)79K (79%)30.6K (36%)13.8K (52%)21.8K (43%)1K (7%)0 (0%)7.6K (77%)950 (48%)1.4K (36%)9.5K (49%)11K (56%)35.4K (85%)5.3K (28%)7.5K (22%)12.6K (36%)12.5K (52%)17.1K (63%)16.5K (40%)
SELL 18.4K (68%)13.4K (44%)27.3K (51%)44.9K (85%)31.1K (53%)59.2K (74%)20.5K (21%)53.8K (64%)12.8K (48%)29K (57%)14.9K (93%)2.4K (100%)2.2K (23%)1K (52%)2.5K (64%)10K (51%)8.7K (44%)6.2K (15%)13.6K (72%)26.3K (78%)23K (64%)11.5K (48%)9.9K (37%)24.7K (60%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 376K (46%)238.9K (47%)263.6K (58%)361.2K (48%)321.2K (54%)322.4K (48%)367.8K (49%)607.6K (50%)413.3K (54%)354.6K (55%)385K (56%)421.4K (49%)350.5K (48%)443.9K (58%)323K (44%)223.7K (55%)332.2K (61%)786.9K (51%)547.3K (53%)471.7K (51%)451K (48%)416.5K (58%)258K (70%)206.5K (59%)488.6K (49%)634.2K (53%)479.7K (57%)406.7K (49%)532.4K (52%)272.9K (57%)
SELL 443.4K (54%)266.7K (53%)188.5K (42%)394.3K (52%)278K (46%)349.5K (52%)389.9K (51%)611.5K (50%)348.1K (46%)292K (45%)302.6K (44%)440.6K (51%)380.7K (52%)322.7K (42%)409K (56%)181.2K (45%)209K (39%)747.7K (49%)481.3K (47%)461K (49%)488.1K (52%)299.6K (42%)109.6K (30%)143K (41%)508.5K (51%)561.3K (47%)359.6K (43%)422.7K (51%)488.2K (48%)207.5K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-MXN - Volume & Volatility

USDT-MXN - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,000,000 USDT 3,001,290 USD BUY Coinbase Pro 13 Jun 2025
2,915,390 USDT 2,915,682 USD BUY Coinbase Pro 16 Jun 2025
2,000,000 USDT 2,000,920 USD BUY Coinbase Pro 02 Jun 2025
1,778,689 USDT 1,778,867 USD SELL OKX 02 Jun 2025
1,716,715 USDT 1,717,058 USD SELL Coinbase Pro 30 Jun 2025
1,667,000 USDT 1,667,233 USD BUY Coinbase Pro 20 Jun 2025
1,489,425 USDT 1,489,842 USD BUY Coinbase Pro 17 Jun 2025
1,480,620 USDT 1,481,479 USD SELL Coinbase Pro 03 Jun 2025
1,406,459 USDT 1,406,782 USD SELL Coinbase Pro 19 Jun 2025
1,291,563 USDT 1,784,939,569 KRW BUY Bithumb 05 Jun 2025
1,260,000 USDT 1,260,239 USD SELL Coinbase Pro 19 Jun 2025
1,228,339 USDT 1,229,039 USD SELL Coinbase Pro 06 Jun 2025
1,217,137 USDT 1,217,722 USD SELL Coinbase Pro 26 Jun 2025
1,131,360 USDT 44,586,898 TRY SELL Binance 13 Jun 2025
1,053,847 USDT 1,054,164 USD BUY Coinbase Pro 12 Jun 2025
1,005,247 USDT 1,368,141,096 KRW SELL Bithumb 30 Jun 2025
1,000,000 USDT 1,000,480 USD BUY Coinbase Pro 13 Jun 2025
999,299 USDT 1,370,038,929 KRW SELL Bithumb 26 Jun 2025
990,000 USDT 990,743 USD BUY Coinbase Pro 06 Jun 2025
963,868 USDT 1,322,427,272 KRW BUY Bithumb 10 Jun 2025
960,000 USDT 960,480 USD SELL Coinbase Pro 02 Jun 2025
957,819 USDT 958,202 USD BUY Coinbase Pro 25 Jun 2025
950,000 USDT 950,428 USD SELL Coinbase Pro 02 Jun 2025
940,000 USDT 940,470 USD SELL Coinbase Pro 09 Jun 2025
930,000 USDT 930,465 USD SELL Coinbase Pro 09 Jun 2025
920,000 USDT 920,386 USD SELL Coinbase Pro 13 Jun 2025
918,978 USDT 5,102,165 BRL SELL Binance 20 Jun 2025
910,875 USDT 911,012 USD BUY Coinbase Pro 30 Jun 2025
910,000 USDT 910,382 USD SELL Coinbase Pro 13 Jun 2025
900,960 USDT 1,250,532,468 KRW SELL Bithumb 04 Jun 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
489,079 USDT 682,754,220 KRW BUY Bithumb 03 Jun 2025
489,143 USDT 489,368 USD SELL Coinbase Pro 02 Jun 2025
489,387 USDT 489,749 USD SELL Coinbase Pro 06 Jun 2025
489,596 USDT 489,821 USD SELL Coinbase Pro 02 Jun 2025
490,219 USDT 19,211,683 TRY BUY Binance 11 Jun 2025
491,385 USDT 2,723,254 BRL BUY Binance 23 Jun 2025
493,604 USDT 493,831 USD SELL Coinbase Pro 02 Jun 2025
494,234 USDT 494,288 USD BUY Coinbase Pro 18 Jun 2025
494,608 USDT 494,678 USD SELL Coinbase Pro 30 Jun 2025
495,050 USDT 495,119 USD BUY Coinbase Pro 16 Jun 2025
496,984 USDT 497,242 USD SELL Coinbase Pro 01 Jun 2025
497,991 USDT 498,085 USD BUY Coinbase Pro 12 Jun 2025
499,680 USDT 500,000 USD SELL Coinbase Pro 24 Jun 2025
499,760 USDT 499,995 USD SELL Coinbase Pro 13 Jun 2025
499,810 USDT 500,000 USD SELL Coinbase Pro 27 Jun 2025
499,910 USDT 500,025 USD SELL Coinbase Pro 19 Jun 2025
499,931 USDT 500,251 USD BUY Coinbase Pro 24 Jun 2025
499,945 USDT 500,060 USD SELL Coinbase Pro 19 Jun 2025
500,000 USDT 2,779,999 BRL BUY Binance 22 Jun 2025
500,000 USDT 500,070 USD SELL Coinbase Pro 20 Jun 2025
500,000 USDT 500,070 USD SELL Coinbase Pro 20 Jun 2025
500,000 USDT 500,070 USD SELL Coinbase Pro 20 Jun 2025
500,000 USDT 500,070 USD SELL Coinbase Pro 20 Jun 2025
500,000 USDT 500,070 USD SELL Coinbase Pro 20 Jun 2025
500,000 USDT 500,070 USD SELL Coinbase Pro 20 Jun 2025
500,000 USDT 500,070 USD SELL Coinbase Pro 20 Jun 2025
500,000 USDT 500,070 USD SELL Coinbase Pro 20 Jun 2025
500,000 USDT 500,070 USD SELL Coinbase Pro 20 Jun 2025
500,000 USDT 500,070 USD SELL Coinbase Pro 20 Jun 2025
500,000 USDT 500,070 USD SELL Coinbase Pro 20 Jun 2025