USDT-MXN (Binance) - Price, Live Order Book

18.6300
24h Change --
Volume 29,629,417
24h Low 18.6200
24h High 18.8100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 185.9B
Circulating Supply 183.4B
All Time High 22.3000
Down from ATH 16.46 %
1 Hour Change 0.00 %
7 Days Change 0.59 %
30 Days Change 1.42 %

Tether USDt - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Nov 20:005 Nov 19:005 Nov 18:005 Nov 17:005 Nov 16:005 Nov 15:005 Nov 14:005 Nov 13:005 Nov 12:005 Nov 11:005 Nov 10:005 Nov 09:005 Nov 08:005 Nov 07:005 Nov 06:005 Nov 05:005 Nov 04:005 Nov 03:005 Nov 02:005 Nov 01:005 Nov 00:004 Nov 23:004 Nov 22:004 Nov 21:00
BUY  30.8K (91%)38.5K (66%)136K (77%)55.9K (52%)100.1K (95%)77.3K (90%)30K (62%)17.2K (58%)6.4K (36%)2.7K (96%)1.3K (40%)3.2K (79%)7.3K (25%)10.2K (81%)10K (94%)48K (98%)37.3K (52%)47.8K (37%)33K (52%)42.4K (59%)53.4K (74%)120.4K (85%)103K (83%)114K (86%)
SELL  3K (9%)20.2K (34%)39.9K (23%)51.3K (48%)4.9K (5%)8.7K (10%)18K (38%)12.3K (42%)11.7K (64%)130 (4%)2K (60%)859 (21%)21.4K (75%)2.4K (19%)662 (6%)1K (2%)34.2K (48%)80.1K (63%)30.2K (48%)29.1K (41%)19K (26%)21.2K (15%)20.7K (17%)19K (14%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 2025
BUY  789.5K (67%)1.6M (80%)1.2M (66%)244.6K (55%)446K (68%)604.7K (62%)1.1M (66%)778.2K (68%)798.7K (58%)890.1K (62%)256.4K (48%)343.8K (56%)634.2K (61%)669.1K (66%)910K (56%)3.7M (54%)514.2K (58%)295.2K (66%)496.7K (65%)1.4M (69%)1M (62%)705.7K (61%)1M (63%)779.3K (57%)648.8K (54%)1.1M (56%)2.2M (67%)791K (68%)502.6K (56%)835.8K (61%)
SELL  392.2K (33%)404.2K (20%)637.4K (34%)203.1K (45%)212.5K (32%)373.6K (38%)586.7K (34%)369.5K (32%)569.6K (42%)537.6K (38%)278.4K (52%)264.7K (44%)412.9K (39%)347.3K (34%)714K (44%)3.2M (46%)373.5K (42%)152.4K (34%)263K (35%)659.3K (31%)646.4K (38%)444.6K (39%)588.1K (37%)579.4K (43%)549.8K (46%)921.5K (44%)1M (33%)365.5K (32%)402.6K (44%)543K (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-MXN - Volume & Volatility

USDT-MXN - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,000,000 USDT 7,000,700 USD SELL OKX 05 Nov 2025
4,705,728 USDT 4,707,140 USD SELL OKX 06 Oct 2025
3,597,122 USDT 5,000,000,000 KRW SELL Bithumb 12 Sep 2025
3,066,863 USDT 4,397,881,399 KRW BUY Bithumb 29 Sep 2025
3,014,335 USDT 3,016,446 USD SELL OKX 02 Oct 2025
2,888,324 USDT 2,888,613 USD SELL OKX 17 Oct 2025
2,818,881 USDT 2,820,572 USD SELL OKX 29 Sep 2025
2,783,131 USDT 2,784,523 USD BUY OKX 09 Oct 2025
2,700,000 USDT 2,702,700 USD SELL OKX 12 Oct 2025
2,576,053 USDT 2,575,795 USD SELL OKX 04 Nov 2025
2,565,057 USDT 9,416,324 AED BUY OKX 02 Oct 2025
2,500,570 USDT 2,502,070 USD SELL OKX 06 Oct 2025
2,385,412 USDT 2,386,127 USD SELL OKX 24 Oct 2025
2,242,596 USDT 2,243,717 USD SELL OKX 10 Oct 2025
2,229,528 USDT 2,230,309 USD SELL Coinbase Advanced 17 Sep 2025
2,184,334 USDT 3,044,961,598 KRW SELL Bithumb 04 Sep 2025
2,000,000 USDT 2,001,400 USD BUY OKX 01 Oct 2025
1,999,999 USDT 2,777,998,611 KRW SELL Bithumb 16 Sep 2025
1,999,522 USDT 2,000,322 USD BUY OKX 09 Oct 2025
1,999,199 USDT 84,006,342 TRY SELL OKX 23 Oct 2025
1,998,720 USDT 1,999,320 USD BUY Coinbase Advanced 19 Aug 2025
1,998,617 USDT 2,000,016 USD BUY OKX 01 Oct 2025
1,997,973 USDT 83,834,933 TRY SELL OKX 14 Oct 2025
1,914,321 USDT 1,914,321 USD SELL Coinbase Advanced 25 Aug 2025
1,909,071 USDT 1,910,407 USD SELL OKX 02 Oct 2025
1,800,010 USDT 1,799,992 USD SELL Coinbase Advanced 03 Nov 2025
1,791,904 USDT 2,530,168,094 KRW BUY Bithumb 22 Sep 2025
1,785,351 USDT 1,786,958 USD BUY OKX 07 Oct 2025
1,702,614 USDT 1,704,147 USD SELL OKX 07 Oct 2025
1,702,081 USDT 2,372,700,978 KRW SELL Bithumb 15 Sep 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
999,425 USDT 1,000,004 USD BUY Coinbase Advanced 24 Sep 2025
999,426 USDT 1,000,005 USD BUY Coinbase Advanced 18 Aug 2025
999,431 USDT 1,000,001 USD BUY Coinbase Advanced 15 Aug 2025
999,487 USDT 1,000,007 USD SELL Coinbase Advanced 18 Aug 2025
999,507 USDT 1,000,007 USD BUY Coinbase Advanced 25 Sep 2025
999,514 USDT 999,634 USD BUY Coinbase Advanced 27 Aug 2025
999,560 USDT 1,000,000 USD BUY Coinbase Advanced 19 Aug 2025
999,560 USDT 1,000,000 USD BUY Coinbase Advanced 19 Aug 2025
999,566 USDT 999,466 USD BUY Coinbase Advanced 22 Aug 2025
999,583 USDT 1,000,003 USD BUY Coinbase Advanced 16 Sep 2025
999,591 USDT 1,000,000 USD BUY Coinbase Advanced 23 Sep 2025
999,599 USDT 1,000,009 USD BUY Coinbase Advanced 11 Sep 2025
999,620 USDT 1,000,000 USD BUY Coinbase Advanced 19 Aug 2025
999,620 USDT 1,000,000 USD BUY Coinbase Advanced 19 Aug 2025
999,630 USDT 1,000,000 USD BUY Coinbase Advanced 19 Aug 2025
999,638 USDT 999,638 USD BUY Coinbase Advanced 11 Aug 2025
999,640 USDT 1,000,000 USD BUY Coinbase Advanced 19 Aug 2025
999,662 USDT 1,000,002 USD BUY Coinbase Advanced 14 Aug 2025
999,700 USDT 1,000,200 USD SELL OKX 12 Sep 2025
999,700 USDT 1,000,000 USD BUY Coinbase Advanced 08 Aug 2025
999,702 USDT 1,000,002 USD BUY Coinbase Advanced 19 Aug 2025
999,708 USDT 1,000,008 USD SELL Coinbase Advanced 08 Aug 2025
999,708 USDT 1,000,008 USD SELL Coinbase Advanced 08 Aug 2025
999,731 USDT 1,000,001 USD BUY Coinbase Advanced 04 Sep 2025
999,754 USDT 1,000,004 USD BUY Coinbase Advanced 07 Sep 2025
999,779 USDT 999,999 USD SELL Coinbase Advanced 13 Aug 2025
999,790 USDT 1,000,000 USD BUY Coinbase Advanced 07 Aug 2025
999,800 USDT 1,000,000 USD BUY Coinbase Advanced 07 Aug 2025
999,810 USDT 999,960 USD SELL Coinbase Advanced 04 Sep 2025
999,810 USDT 1,000,000 USD BUY Coinbase Advanced 07 Aug 2025