USDT-TRY - Price

13.5870
24h Change --
Volume 731,691,983
24h Low 13.5000
24h High 13.7730
24h Buy Worth --
24h Sell Worth --
Market Buy -11.71%
Market Sell -15.86%
Total Supply 82B
Circulating Supply 78.4B
All Time High 18.4700
Down from ATH -26.44 %
1 Hour Change 0.02 %
7 Days Change 1.49 %
30 Days Change -3.32 %

USDTTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jan 19:0019 Jan 18:0019 Jan 17:0019 Jan 16:0019 Jan 15:0019 Jan 14:0019 Jan 13:0019 Jan 12:0019 Jan 11:0019 Jan 10:0019 Jan 09:0019 Jan 08:0019 Jan 07:0019 Jan 06:0019 Jan 05:0019 Jan 04:0019 Jan 03:0019 Jan 02:0019 Jan 01:0019 Jan 00:0018 Jan 23:0018 Jan 22:0018 Jan 21:0018 Jan 20:00
BUY 643.5K (50%)728K (54%)1.7M (48%)1.5M (49%)1.3M (48%)1.7M (40%)1.5M (47%)1.5M (50%)1.5M (51%)1.9M (65%)1.6M (55%)2.6M (70%)3.1M (65%)1M (57%)1.2M (65%)528.7K (65%)442.9K (52%)163.4K (46%)185.3K (55%)330.5K (52%)465.5K (51%)740.3K (44%)1.1M (46%)1.2M (61%)
SELL 647K (50%)617.8K (46%)1.9M (52%)1.6M (51%)1.4M (52%)2.6M (60%)1.7M (53%)1.5M (50%)1.4M (49%)1M (35%)1.4M (45%)1.1M (30%)1.7M (35%)752.9K (43%)608.8K (35%)290K (35%)405.9K (48%)191.4K (54%)153.3K (45%)309.2K (48%)447.8K (49%)930.1K (56%)1.4M (54%)756.2K (39%)
30 Days History
Date/Time (UTC) 19 Jan 202218 Jan 202217 Jan 202216 Jan 202215 Jan 202214 Jan 202213 Jan 202212 Jan 202211 Jan 202210 Jan 20229 Jan 20228 Jan 20227 Jan 20226 Jan 20225 Jan 20224 Jan 20223 Jan 20222 Jan 20221 Jan 202231 Dec 202130 Dec 202129 Dec 202128 Dec 202127 Dec 202126 Dec 202125 Dec 202124 Dec 202123 Dec 202122 Dec 202121 Dec 2021
BUY 25M (54%)30.8M (58%)36.8M (56%)21.4M (53%)18.5M (50%)31.2M (52%)41.3M (53%)55.9M (50%)28.2M (48%)40.5M (57%)17.4M (48%)28.5M (54%)52.5M (57%)63.7M (53%)59.6M (55%)45.6M (50%)98.3M (49%)29.5M (51%)21M (45%)67.3M (48%)93.2M (48%)73.4M (50%)69.1M (53%)67.1M (52%)36.8M (47%)35M (48%)105M (51%)146.3M (49%)89.7M (50%)256.2M (49%)
SELL 21.1M (46%)22.7M (42%)28.6M (44%)19M (47%)18.8M (50%)28.9M (48%)37.2M (47%)56.1M (50%)29.9M (52%)30.5M (43%)18.7M (52%)24.2M (46%)39.7M (43%)56.2M (47%)48.5M (45%)45.3M (50%)101.2M (51%)28.8M (49%)25.4M (55%)72.4M (52%)99.5M (52%)74.4M (50%)60.6M (47%)62.4M (48%)40.8M (53%)38.4M (52%)99.8M (49%)152M (51%)88.6M (50%)261.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-TRY - Volume & Volatility

USDT-TRY - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,949,656 USDT 4,952,626 USD BUY BitFinex 16 Dec 2021
4,943,925 USDT 4,943,431 USD SELL BitFinex 29 Oct 2021
4,926,408 USDT 4,927,886 USD SELL BitFinex 16 Jan 2022
4,898,927 USDT 4,898,437 USD SELL BitFinex 29 Oct 2021
4,881,877 USDT 4,884,807 USD BUY BitFinex 16 Dec 2021
4,861,730 USDT 4,862,702 USD BUY BitFinex 31 Oct 2021
4,853,470 USDT 4,853,179 USD SELL BitFinex 16 Nov 2021
4,807,765 USDT 4,807,765 USD SELL BitFinex 03 Dec 2021
4,804,465 USDT 4,804,946 USD SELL BitFinex 09 Nov 2021
4,803,799 USDT 4,802,838 USD SELL BitFinex 11 Nov 2021
4,781,480 USDT 4,781,958 USD BUY BitFinex 10 Nov 2021
4,738,891 USDT 4,739,365 USD BUY BitFinex 21 Oct 2021
4,736,955 USDT 4,736,482 USD SELL BitFinex 27 Oct 2021
4,734,847 USDT 4,735,321 USD BUY BitFinex 21 Oct 2021
4,733,873 USDT 4,734,347 USD BUY BitFinex 21 Oct 2021
4,732,783 USDT 4,733,256 USD BUY BitFinex 21 Oct 2021
4,712,426 USDT 4,711,483 USD SELL BitFinex 12 Nov 2021
4,696,117 USDT 4,697,056 USD BUY BitFinex 20 Oct 2021
4,676,024 USDT 4,677,895 USD SELL BitFinex 03 Dec 2021
4,666,820 USDT 4,670,554 USD SELL BitFinex 26 Nov 2021
4,656,422 USDT 4,659,216 USD SELL BitFinex 21 Oct 2021
4,652,702 USDT 4,659,215 USD SELL BitFinex 22 Nov 2021
4,633,373 USDT 4,636,616 USD BUY BitFinex 19 Nov 2021
4,575,256 USDT 4,575,714 USD BUY BitFinex 27 Oct 2021
4,553,626 USDT 4,552,716 USD SELL BitFinex 11 Nov 2021
4,476,024 USDT 4,477,815 USD SELL BitFinex 03 Dec 2021
4,454,754 USDT 4,456,536 USD BUY BitFinex 22 Dec 2021
4,416,039 USDT 4,416,923 USD SELL BitFinex 03 Dec 2021
4,384,370 USDT 4,386,562 USD SELL BitFinex 21 Oct 2021
4,381,794 USDT 4,382,232 USD BUY BitFinex 26 Oct 2021
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected