USDT-TRY - Price

19.6000
24h Change --
Volume 1,770,116,211
24h Low 19.5000
24h High 19.6200
24h Buy Worth --
24h Sell Worth --
Market Buy 14.07%
Market Sell 14.81%
Total Supply 83.1B
Circulating Supply 79B
All Time High 19.7400
Down from ATH -0.71 %
1 Hour Change -0.05 %
7 Days Change 0.41 %
30 Days Change 1.45 %

USDTTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:0030 Mar 20:0030 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:0030 Mar 09:0030 Mar 08:0030 Mar 07:0030 Mar 06:0030 Mar 05:0030 Mar 04:0030 Mar 03:0030 Mar 02:0030 Mar 01:00
BUY 00619.6K (38%)1.1M (53%)2.1M (53%)2.5M (63%)1.4M (59%)1.6M (45%)1.9M (40%)2.3M (60%)1.5M (60%)2.6M (65%)2.6M (55%)2.5M (54%)2.4M (45%)2.3M (58%)2M (34%)2.9M (61%)2.3M (41%)2.9M (61%)2.1M (32%)264.5K (32%)1.2M (71%)677.6K (27%)1.2M (54%)
SELL 001M (62%)944K (47%)1.9M (47%)1.5M (37%)981.7K (41%)1.9M (55%)2.9M (60%)1.6M (40%)1M (40%)1.4M (35%)2.1M (45%)2.2M (46%)2.9M (55%)1.6M (42%)3.9M (66%)1.8M (39%)3.2M (59%)1.9M (39%)4.4M (68%)551.3K (68%)483.6K (29%)1.9M (73%)1M (46%)
30 Days History
Date/Time (UTC) 31 Mar 202330 Mar 202329 Mar 202328 Mar 202327 Mar 202326 Mar 202325 Mar 202324 Mar 202323 Mar 202322 Mar 202321 Mar 202320 Mar 202319 Mar 202318 Mar 202317 Mar 202316 Mar 202315 Mar 202314 Mar 202313 Mar 202312 Mar 202311 Mar 202310 Mar 20239 Mar 20238 Mar 20237 Mar 20236 Mar 20235 Mar 20234 Mar 20233 Mar 20232 Mar 2023
BUY 0045.5M (50%)37M (45%)31.6M (47%)40.5M (48%)19.2M (52%)28.4M (56%)44.7M (56%)36.5M (47%)50.4M (55%)39.7M (46%)56.2M (55%)31.8M (53%)34.8M (52%)48.5M (49%)44.9M (53%)59.1M (56%)51.6M (48%)55.7M (51%)26M (48%)37.1M (54%)51.9M (52%)41M (53%)32.1M (57%)30.7M (49%)31.3M (50%)16.7M (55%)25.5M (59%)40.4M (53%)29M (51%)
SELL 0045M (50%)44.8M (55%)35.6M (53%)44.1M (52%)18M (48%)22.1M (44%)34.6M (44%)41.2M (53%)41.7M (45%)46.4M (54%)45.8M (45%)28.5M (47%)32.5M (48%)50.3M (51%)39.7M (47%)46.9M (44%)55.3M (52%)53M (49%)27.6M (52%)31.8M (46%)48.2M (48%)36.4M (47%)23.9M (43%)32M (51%)31.2M (50%)13.6M (45%)17.6M (41%)36.1M (47%)28.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-TRY - Volume & Volatility

USDT-TRY - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,219,074 USDT 6,235,866 USD BUY Coinbase Pro 21 Mar 2023
3,169,957 USDT 3,174,395 USD BUY Coinbase Pro 16 Mar 2023
3,043,833 USDT 3,052,356 USD BUY Coinbase Pro 21 Mar 2023
2,996,021 USDT 2,999,976 USD BUY Coinbase Pro 16 Mar 2023
2,987,512 USDT 2,997,042 USD BUY Coinbase Pro 15 Mar 2023
2,891,703 USDT 2,895,751 USD BUY Coinbase Pro 17 Mar 2023
2,819,224 USDT 2,830,500 USD BUY Coinbase Pro 15 Mar 2023
2,584,456 USDT 2,592,675 USD SELL Coinbase Pro 15 Mar 2023
2,415,540 USDT 2,423,222 USD SELL Coinbase Pro 15 Mar 2023
2,233,395 USDT 2,236,969 USD BUY Coinbase Pro 17 Mar 2023
2,077,306 USDT 2,082,915 USD BUY Coinbase Pro 20 Mar 2023
1,999,000 USDT 2,009,975 USD SELL Coinbase Pro 15 Mar 2023
1,941,587 USDT 1,947,412 USD BUY Coinbase Pro 15 Mar 2023
1,907,483 USDT 1,913,587 USD BUY Coinbase Pro 15 Mar 2023
1,843,648 USDT 1,846,082 USD BUY Coinbase Pro 16 Mar 2023
1,806,000 USDT 1,811,743 USD SELL Coinbase Pro 15 Mar 2023
1,791,736 USDT 1,799,978 USD BUY Coinbase Pro 14 Mar 2023
1,757,368 USDT 1,759,125 USD BUY Coinbase Pro 24 Mar 2023
1,687,489 USDT 1,689,210 USD BUY Coinbase Pro 24 Mar 2023
1,662,440 USDT 1,666,762 USD BUY Coinbase Pro 20 Mar 2023
1,627,277 USDT 1,632,159 USD BUY Coinbase Pro 20 Mar 2023
1,610,402 USDT 1,611,320 USD SELL Coinbase Pro 27 Mar 2023
1,434,262 USDT 1,437,174 USD SELL Coinbase Pro 22 Mar 2023
1,431,734 USDT 1,436,301 USD SELL Coinbase Pro 15 Mar 2023
1,426,389 USDT 1,428,386 USD BUY Coinbase Pro 16 Mar 2023
1,356,559 USDT 1,360,629 USD BUY Coinbase Pro 16 Mar 2023
1,335,220 USDT 1,337,783 USD SELL Coinbase Pro 23 Mar 2023
1,298,152 USDT 1,299,463 USD BUY Coinbase Pro 24 Mar 2023
1,294,092 USDT 1,300,045 USD BUY Coinbase Pro 14 Mar 2023
1,224,306 USDT 1,227,611 USD BUY Coinbase Pro 20 Mar 2023
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
402,966 USDT 403,128 USD BUY Coinbase Pro 28 Mar 2023
409,547 USDT 410,571 USD SELL Coinbase Pro 23 Mar 2023
410,274 USDT 411,382 USD BUY Coinbase Pro 20 Mar 2023
413,876 USDT 415,106 USD BUY Coinbase Pro 19 Mar 2023
417,986 USDT 419,449 USD SELL Coinbase Pro 20 Mar 2023
419,166 USDT 420,667 USD BUY Coinbase Pro 20 Mar 2023
420,000 USDT 421,260 USD BUY Coinbase Pro 23 Mar 2023
421,649 USDT 421,817 USD BUY Coinbase Pro 28 Mar 2023
424,034 USDT 425,119 USD BUY Coinbase Pro 17 Mar 2023
425,051 USDT 425,345 USD SELL Coinbase Pro 27 Mar 2023
425,074 USDT 426,477 USD BUY Coinbase Pro 20 Mar 2023
428,597 USDT 434,169 USD BUY Coinbase Pro 11 Mar 2023
429,368 USDT 429,497 USD BUY Coinbase Pro 10 Mar 2023
429,480 USDT 430,553 USD SELL Coinbase Pro 23 Mar 2023
429,739 USDT 402,163 EUR SELL Bitstamp 01 Mar 2023
430,053 USDT 431,171 USD SELL Coinbase Pro 23 Mar 2023
433,009 USDT 434,092 USD SELL Coinbase Pro 23 Mar 2023
434,922 USDT 436,445 USD SELL Coinbase Pro 20 Mar 2023
436,540 USDT 437,631 USD BUY Coinbase Pro 21 Mar 2023
438,560 USDT 444,262 USD BUY Coinbase Pro 11 Mar 2023
440,000 USDT 407,048 EUR SELL Bitstamp 13 Mar 2023
440,000 USDT 407,048 EUR SELL Bitstamp 13 Mar 2023
441,640 USDT 444,025 USD BUY Coinbase Pro 11 Mar 2023
442,271 USDT 443,509 USD BUY Coinbase Pro 20 Mar 2023
446,375 USDT 447,937 USD BUY Coinbase Pro 20 Mar 2023
447,595 USDT 449,028 USD BUY Coinbase Pro 15 Mar 2023
450,000 USDT 423,635 EUR BUY Bitstamp 20 Mar 2023
450,000 USDT 423,635 EUR BUY Bitstamp 20 Mar 2023
450,000 USDT 423,635 EUR BUY Bitstamp 20 Mar 2023
450,000 USDT 423,635 EUR BUY Bitstamp 20 Mar 2023