USDT-TRY (Binance) - Price, Live Order Book

41.2700
24h Change --
Volume 2,426,949,163
24h Low 41.1800
24h High 41.3400
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 174.7B
Circulating Supply 169.5B
All Time High 41.4000
Down from ATH 0.31 %
1 Hour Change -0.02 %
7 Days Change -0.02 %
30 Days Change 0.76 %

Tether USDt - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:0017 Sep 15:0017 Sep 14:0017 Sep 13:0017 Sep 12:0017 Sep 11:0017 Sep 10:00
BUY  489.6K (33%)1.2M (39%)940.6K (33%)951.1K (26%)1M (40%)284.1K (18%)226K (15%)157.6K (17%)233.5K (24%)263.3K (27%)392.1K (28%)527.3K (23%)814.4K (43%)864.6K (37%)1.4M (46%)2.1M (61%)1.8M (69%)1.6M (73%)2.1M (66%)2M (64%)2.2M (71%)1.7M (61%)1.3M (58%)2M (59%)
SELL  999K (67%)1.8M (61%)1.9M (67%)2.6M (74%)1.5M (60%)1.2M (82%)1.2M (85%)797.2K (83%)755.1K (76%)729.1K (73%)1M (72%)1.7M (77%)1M (57%)1.4M (63%)1.6M (54%)1.3M (39%)816.3K (31%)607.6K (27%)1.1M (34%)1.1M (36%)936.1K (29%)1M (39%)943.8K (42%)1.4M (41%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
BUY  5.8M (30%)31.6M (57%)32M (57%)47.5M (60%)26.9M (53%)32.8M (46%)34.4M (48%)28.3M (50%)44.4M (50%)30.1M (46%)30.8M (44%)17.2M (44%)13.6M (47%)24.2M (51%)23M (57%)18.4M (46%)22.7M (50%)32M (55%)12.8M (48%)12.3M (48%)37.6M (65%)19.8M (47%)20.8M (50%)29M (61%)47.7M (64%)28.2M (55%)21.3M (50%)38.8M (50%)20.5M (51%)25.8M (55%)
SELL  13.8M (70%)24.1M (43%)24M (43%)31.3M (40%)24.2M (47%)38M (54%)37.5M (52%)28M (50%)44.7M (50%)34.7M (54%)39.5M (56%)22.3M (56%)15.2M (53%)23.2M (49%)17.6M (43%)21.2M (54%)22.5M (50%)26.4M (45%)13.7M (52%)13.4M (52%)20.3M (35%)22.5M (53%)21.2M (50%)18.5M (39%)26.4M (36%)23.5M (45%)21.6M (50%)38.3M (50%)19.9M (49%)20.9M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-TRY - Volume & Volatility

USDT-TRY - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,597,122 USDT 5,000,000,000 KRW SELL Bithumb 12 Sep 2025
2,229,528 USDT 2,230,309 USD SELL Coinbase Advanced 17 Sep 2025
2,184,334 USDT 3,044,961,598 KRW SELL Bithumb 04 Sep 2025
2,000,000 USDT 2,778,000,000 KRW BUY Bithumb 18 Sep 2025
1,999,999 USDT 2,777,998,611 KRW SELL Bithumb 16 Sep 2025
1,998,720 USDT 1,999,320 USD BUY Coinbase Advanced 19 Aug 2025
1,914,321 USDT 1,914,321 USD SELL Coinbase Advanced 25 Aug 2025
1,702,081 USDT 2,372,700,978 KRW SELL Bithumb 15 Sep 2025
1,634,177 USDT 2,278,042,738 KRW SELL Bithumb 09 Sep 2025
1,585,658 USDT 1,586,451 USD SELL OKX 17 Sep 2025
1,508,335 USDT 2,105,635,405 KRW BUY Bithumb 08 Sep 2025
1,504,772 USDT 2,091,633,079 KRW SELL Bithumb 04 Sep 2025
1,499,999 USDT 2,074,498,724 KRW SELL Bithumb 14 Sep 2025
1,499,999 USDT 2,077,498,615 KRW SELL Bithumb 13 Sep 2025
1,445,669 USDT 1,446,319 USD BUY Coinbase Advanced 19 Aug 2025
1,438,000 USDT 2,000,258,000 KRW SELL Bithumb 10 Sep 2025
1,398,913 USDT 1,945,888,489 KRW BUY Bithumb 10 Sep 2025
1,389,123 USDT 1,932,270,324 KRW SELL Bithumb 10 Sep 2025
1,243,154 USDT 1,734,199,518 KRW BUY Bithumb 04 Sep 2025
1,189,172 USDT 1,189,767 USD BUY OKX 17 Sep 2025
1,169,618 USDT 1,169,735 USD SELL OKX 01 Sep 2025
1,079,806 USDT 1,505,250,242 KRW BUY Bithumb 15 Sep 2025
1,074,313 USDT 1,468,585,719 KRW SELL Bithumb 13 Aug 2025
1,056,208 USDT 1,478,691,613 KRW SELL Bithumb 05 Sep 2025
1,053,222 USDT 3,879,017 AED SELL OKX 26 Aug 2025
1,008,784 USDT 1,402,210,321 KRW SELL Bithumb 17 Sep 2025
1,000,449 USDT 999,999 USD SELL Coinbase Advanced 21 Aug 2025
1,000,175 USDT 999,995 USD SELL Coinbase Advanced 11 Aug 2025
1,000,171 USDT 1,000,001 USD BUY Coinbase Advanced 22 Aug 2025
1,000,140 USDT 1,000,000 USD SELL Coinbase Advanced 13 Aug 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
805,421 USDT 805,904 USD BUY OKX 15 Sep 2025
806,964 USDT 806,617 USD SELL Coinbase Advanced 21 Aug 2025
809,536 USDT 809,204 USD SELL Coinbase Advanced 23 Aug 2025
810,071 USDT 810,071 USD BUY Coinbase Advanced 01 Sep 2025
811,445 USDT 811,493 USD SELL Coinbase Advanced 12 Aug 2025
821,050 USDT 821,608 USD SELL Coinbase Advanced 17 Aug 2025
823,770 USDT 823,654 USD SELL Coinbase Advanced 26 Aug 2025
824,564 USDT 824,564 USD SELL Coinbase Advanced 13 Aug 2025
826,623 USDT 1,154,792,252 KRW BUY Bithumb 05 Sep 2025
833,000 USDT 4,430,061 BRL BUY Binance 16 Sep 2025
835,750 USDT 835,516 USD BUY Coinbase Advanced 22 Aug 2025
846,737 USDT 4,588,721 BRL BUY Binance 08 Sep 2025
852,149 USDT 1,187,043,568 KRW BUY Bithumb 04 Sep 2025
853,198 USDT 853,496 USD BUY Coinbase Advanced 19 Aug 2025
856,350 USDT 856,290 USD BUY Coinbase Advanced 22 Aug 2025
859,594 USDT 859,972 USD BUY Coinbase Advanced 16 Sep 2025
865,754 USDT 865,902 USD SELL Coinbase Advanced 07 Aug 2025
865,976 USDT 865,976 USD BUY Coinbase Advanced 11 Aug 2025
868,698 USDT 868,333 USD SELL Coinbase Advanced 21 Aug 2025
869,475 USDT 869,432 USD SELL Coinbase Advanced 22 Aug 2025
875,600 USDT 875,425 USD SELL Coinbase Advanced 26 Aug 2025
876,882 USDT 876,882 USD SELL Coinbase Advanced 09 Sep 2025
877,000 USDT 877,307 USD BUY Coinbase Advanced 19 Aug 2025
878,442 USDT 878,345 USD SELL Coinbase Advanced 11 Aug 2025
884,907 USDT 884,518 USD SELL Coinbase Advanced 08 Sep 2025
885,462 USDT 36,454,469 TRY SELL OKX 04 Sep 2025
894,314 USDT 894,591 USD BUY Coinbase Advanced 08 Sep 2025
894,579 USDT 894,212 USD SELL Coinbase Advanced 21 Aug 2025
898,175 USDT 3,305,285 AED SELL OKX 26 Aug 2025
898,196 USDT 898,187 USD BUY Coinbase Advanced 21 Aug 2025