USDT-TRY - Price

8.40200
24h Change --
Volume 807,422,714
24h Low 8.33300
24h High 8.44500
24h Buy Worth --
24h Sell Worth --
Market Buy -29.09%
Market Sell -38.18%
Total Supply 59.5B+
Circulating Supply 58.2B+
All Time High 8.78700
Down from ATH -4.38 %
1 Hour Change 0.02 %
7 Days Change -0.60 %
30 Days Change 2.82 %

USDTTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:00
BUY 582.1K+ (49%)2.4M+ (55%)1.8M+ (50%)4.7M+ (65%)4.6M+ (65%)3.9M+ (71%)2.6M+ (50%)3.3M+ (50%)3.4M+ (60%)2.6M+ (48%)2.4M+ (52%)3.4M+ (65%)1.6M+ (53%)1M+ (39%)601.5K+ (49%)857K+ (69%)927.2K+ (45%)788.3K+ (58%)1.3M+ (63%)1.7M+ (66%)1.6M+ (47%)2.4M+ (58%)2M+ (54%)1.7M+ (44%)
SELL 605.5K+ (51%)2M+ (45%)1.8M+ (50%)2.6M+ (35%)2.4M+ (35%)1.6M+ (29%)2.6M+ (50%)3.3M+ (50%)2.3M+ (40%)2.8M+ (52%)2.2M+ (48%)1.9M+ (35%)1.5M+ (47%)1.6M+ (61%)618K+ (51%)388.1K+ (31%)1.1M+ (55%)573.8K+ (42%)791.7K+ (37%)886.2K+ (34%)1.7M+ (53%)1.8M+ (42%)1.7M+ (46%)2.2M+ (56%)
30 Days History
Date/Time (UTC) 18 May 202117 May 202116 May 202115 May 202114 May 202113 May 202112 May 202111 May 202110 May 20219 May 20218 May 20217 May 20216 May 20215 May 20214 May 20213 May 20212 May 20211 May 202130 Apr 202129 Apr 202128 Apr 202127 Apr 202126 Apr 202125 Apr 202124 Apr 202123 Apr 202122 Apr 202121 Apr 202120 Apr 202119 Apr 2021
BUY 41.5M+ (57%)74.1M+ (57%)53M+ (49%)51M+ (51%)60M+ (47%)73.4M+ (46%)73.8M+ (55%)87.3M+ (55%)123.5M+ (61%)94.7M+ (50%)89.5M+ (51%)106.1M+ (50%)102.6M+ (51%)108.5M+ (48%)104.1M+ (50%)79.9M+ (52%)53M+ (51%)56.2M+ (49%)60M+ (49%)50.5M+ (49%)49.4M+ (49%)50.7M+ (50%)59.1M+ (52%)33M+ (48%)36.5M+ (46%)59.2M+ (49%)75.6M+ (51%)69.6M+ (53%)89.1M+ (54%)102.2M+ (53%)
SELL 31.8M+ (43%)55.6M+ (43%)55.3M+ (51%)49.2M+ (49%)66.5M+ (53%)86.6M+ (54%)61M+ (45%)71.7M+ (45%)80.4M+ (39%)96.2M+ (50%)86.4M+ (49%)106.8M+ (50%)96.9M+ (49%)115.5M+ (52%)103.2M+ (50%)73.9M+ (48%)50.1M+ (49%)57.7M+ (51%)62.8M+ (51%)52.9M+ (51%)51.5M+ (51%)49.9M+ (50%)54.4M+ (48%)35.8M+ (52%)43.3M+ (54%)62.7M+ (51%)72.4M+ (49%)62M+ (47%)75.3M+ (46%)90.8M+ (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-TRY - Volume & Volatility

USDT-TRY - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
452,000 USDT 452,407 USD BUY Coinbase Pro 17 May 2021
377,137 USDT 377,477 USD BUY Coinbase Pro 17 May 2021
334,557 USDT 334,858 USD BUY Coinbase Pro 17 May 2021
297,972 USDT 298,210 USD BUY Coinbase Pro 17 May 2021
250,000 USDT 250,300 USD BUY Coinbase Pro 18 May 2021
209,758 USDT 209,779 USD SELL Coinbase Pro 17 May 2021
206,028 USDT 206,090 USD SELL Coinbase Pro 17 May 2021
203,538 USDT 203,741 USD SELL Coinbase Pro 15 May 2021
100,000 USDT 100,112 USD BUY BitTrex 18 May 2021
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected