USDT-UAH - Price

44.6100
24h Change --
Volume 6,928,428
24h Low 44.5300
24h High 44.7300
24h Buy Worth --
24h Sell Worth --
Market Buy -31.91%
Market Sell -44.99%
Total Supply 86.7B
Circulating Supply 83.6B
All Time High 46.9600
Down from ATH -5.00 %
1 Hour Change -0.20 %
7 Days Change 0.47 %
30 Days Change 2.50 %

USDTUAH - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Dec 12:008 Dec 11:008 Dec 10:008 Dec 09:008 Dec 08:008 Dec 07:008 Dec 06:008 Dec 05:008 Dec 04:008 Dec 03:008 Dec 02:008 Dec 01:008 Dec 00:007 Dec 23:007 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:00
BUY 696 (19%)5.7K (59%)3.9K (54%)5.7K (69%)2.9K (53%)1.8K (51%)2.1K (59%)328 (14%)74 (26%)52 (12%)31 (19%)1.1K (56%)1.1K (49%)922 (47%)3.5K (82%)3.4K (50%)4.3K (63%)15.3K (60%)4.4K (56%)5.3K (54%)7.5K (63%)2.5K (33%)5.5K (61%)4.4K (53%)
SELL 3K (81%)4K (41%)3.4K (46%)2.5K (31%)2.6K (47%)1.7K (49%)1.5K (41%)2.1K (86%)216 (74%)379 (88%)129 (81%)859 (44%)1.1K (51%)1K (53%)756 (18%)3.3K (50%)2.6K (38%)10.1K (40%)3.5K (44%)4.5K (46%)4.4K (37%)5.2K (67%)3.5K (39%)3.9K (47%)
30 Days History
Date/Time (UTC) 8 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 2024
BUY 25.4K (52%)85.7K (55%)97.6K (52%)114.3K (49%)188K (46%)127.8K (50%)133.7K (51%)89K (46%)97.9K (42%)213.5K (59%)62.8K (50%)77.2K (50%)101.4K (51%)109.3K (54%)98.3K (50%)159.1K (52%)84.1K (53%)77.1K (51%)56.4K (51%)62.5K (47%)78.7K (49%)140.5K (50%)243K (47%)172K (57%)403.3K (49%)233.2K (60%)141.3K (54%)112.6K (47%)116.9K (54%)46.7K (47%)
SELL 23.4K (48%)70.7K (45%)89.4K (48%)117.1K (51%)218.1K (54%)126.4K (50%)129.3K (49%)103.9K (54%)132.9K (58%)150.7K (41%)63.1K (50%)78.3K (50%)96.4K (49%)94.3K (46%)97.2K (50%)146.8K (48%)73.4K (47%)73.5K (49%)54.8K (49%)69.1K (53%)81.7K (51%)139.5K (50%)271.7K (53%)128.5K (43%)417.5K (51%)158.5K (40%)121.2K (46%)126.9K (53%)100.4K (46%)53.2K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-UAH - Volume & Volatility

USDT-UAH - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,285,534 USDT 6,287,357 USD SELL Coinbase Pro 09 Nov 2024
6,010,678 USDT 6,012,421 USD SELL Coinbase Pro 09 Nov 2024
6,000,000 USDT 6,005,100 USD SELL Bitstamp 05 Dec 2024
5,180,345 USDT 5,184,955 USD SELL Coinbase Pro 20 Nov 2024
4,822,326 USDT 4,825,220 USD BUY Coinbase Pro 08 Nov 2024
4,752,127 USDT 4,753,315 USD SELL Coinbase Pro 09 Nov 2024
4,495,742 USDT 4,497,990 USD BUY Coinbase Pro 14 Nov 2024
4,420,777 USDT 4,424,712 USD SELL Coinbase Pro 20 Nov 2024
4,235,961 USDT 4,236,978 USD SELL Coinbase Pro 16 Nov 2024
4,000,000 USDT 4,005,600 USD BUY Coinbase Pro 11 Nov 2024
3,831,358 USDT 3,834,040 USD BUY Coinbase Pro 03 Dec 2024
3,663,047 USDT 3,664,183 USD BUY Coinbase Pro 07 Nov 2024
3,530,653 USDT 3,533,795 USD SELL Coinbase Pro 19 Nov 2024
3,500,000 USDT 3,504,515 USD BUY Coinbase Pro 11 Nov 2024
3,374,701 USDT 3,378,750 USD BUY Coinbase Pro 07 Nov 2024
3,350,000 USDT 3,350,838 USD SELL Coinbase Pro 09 Nov 2024
3,337,454 USDT 3,338,422 USD SELL Coinbase Pro 09 Nov 2024
3,018,304 USDT 3,020,658 USD BUY Coinbase Pro 20 Nov 2024
3,000,000 USDT 3,001,500 USD BUY Coinbase Pro 14 Nov 2024
2,909,637 USDT 2,910,364 USD SELL Coinbase Pro 09 Nov 2024
2,773,592 USDT 2,776,338 USD SELL Coinbase Pro 20 Nov 2024
2,728,081 USDT 2,729,445 USD BUY Coinbase Pro 07 Nov 2024
2,700,000 USDT 2,702,970 USD BUY Coinbase Pro 11 Nov 2024
2,603,077 USDT 89,623,941 TRY BUY Binance 14 Nov 2024
2,600,000 USDT 2,601,274 USD BUY Coinbase Pro 08 Nov 2024
2,580,712 USDT 89,731,356 TRY BUY Binance 02 Dec 2024
2,555,969 USDT 87,746,416 TRY BUY Binance 07 Nov 2024
2,515,023 USDT 2,517,462 USD BUY Coinbase Pro 08 Nov 2024
2,500,000 USDT 2,502,475 USD BUY Coinbase Pro 23 Nov 2024
2,474,750 USDT 2,476,482 USD BUY Coinbase Pro 05 Dec 2024
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,497,397 USDT 1,497,802 USD SELL Coinbase Pro 09 Nov 2024
1,498,116 USDT 51,909,719 TRY SELL Binance 19 Nov 2024
1,500,000 USDT 1,500,600 USD BUY Coinbase Pro 09 Nov 2024
1,500,000 USDT 1,500,600 USD BUY Coinbase Pro 09 Nov 2024
1,500,000 USDT 1,500,600 USD BUY Coinbase Pro 09 Nov 2024
1,500,000 USDT 1,500,600 USD BUY Coinbase Pro 09 Nov 2024
1,500,000 USDT 1,500,600 USD BUY Coinbase Pro 09 Nov 2024
1,500,000 USDT 1,500,600 USD BUY Coinbase Pro 09 Nov 2024
1,500,000 USDT 1,500,600 USD BUY Coinbase Pro 09 Nov 2024
1,500,000 USDT 1,500,600 USD BUY Coinbase Pro 09 Nov 2024
1,500,000 USDT 1,500,600 USD BUY Coinbase Pro 09 Nov 2024
1,500,000 USDT 1,500,600 USD BUY Coinbase Pro 09 Nov 2024
1,500,000 USDT 1,500,600 USD BUY Coinbase Pro 09 Nov 2024
1,500,000 USDT 1,500,600 USD BUY Coinbase Pro 09 Nov 2024
1,500,000 USDT 1,500,600 USD BUY Coinbase Pro 09 Nov 2024
1,500,000 USDT 1,500,600 USD BUY Coinbase Pro 09 Nov 2024
1,500,000 USDT 1,500,600 USD BUY Coinbase Pro 09 Nov 2024
1,500,000 USDT 1,500,600 USD BUY Coinbase Pro 09 Nov 2024
1,500,000 USDT 1,500,600 USD BUY Coinbase Pro 09 Nov 2024
1,501,393 USDT 52,248,476 TRY BUY Binance 06 Dec 2024
1,503,163 USDT 1,504,816 USD BUY Coinbase Pro 25 Nov 2024
1,507,467 USDT 52,233,732 TRY SELL Binance 18 Nov 2024
1,509,647 USDT 52,188,497 TRY SELL Binance 12 Nov 2024
1,510,316 USDT 52,362,656 TRY BUY Binance 19 Nov 2024
1,511,858 USDT 1,512,599 USD BUY Coinbase Pro 05 Dec 2024
1,516,912 USDT 52,515,493 TRY BUY Binance 16 Nov 2024
1,517,296 USDT 52,225,328 TRY BUY Binance 08 Nov 2024
1,518,188 USDT 52,665,942 TRY SELL Binance 26 Nov 2024
1,524,672 USDT 52,692,664 TRY SELL Binance 17 Nov 2024
1,547,987 USDT 1,548,513 USD BUY Coinbase Pro 14 Nov 2024