USDT-ZAR - Price

19.5800
24h Change --
Volume 6,557,259
24h Low 19.4200
24h High 19.6600
24h Buy Worth --
24h Sell Worth --
Market Buy -31.41%
Market Sell 6.42%
Total Supply 86.7B
Circulating Supply 83.6B
All Time High 20.0980
Down from ATH -2.58 %
1 Hour Change 0.00 %
7 Days Change 1.71 %
30 Days Change 1.19 %

USDTZAR - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:0017 Apr 23:0017 Apr 22:0017 Apr 21:0017 Apr 20:0017 Apr 19:00
BUY 1.7K (50%)7.2K (91%)10.3K (84%)12.8K (93%)7.5K (73%)11.6K (17%)7.5K (46%)11.7K (48%)4.5K (29%)13.6K (74%)6.3K (38%)8.8K (45%)8.3K (42%)3.4K (64%)8K (56%)1.6K (71%)332 (15%)1.3K (99%)1.1K (54%)1.7K (60%)767 (67%)615 (4%)14.9K (64%)7.1K (80%)
SELL 1.7K (50%)738 (9%)1.9K (16%)1K (7%)2.7K (27%)58.2K (83%)8.7K (54%)12.7K (52%)10.9K (71%)4.8K (26%)10.4K (62%)10.7K (55%)11.3K (58%)1.9K (36%)6.3K (44%)625 (29%)1.9K (85%)15 (1%)948 (46%)1.2K (40%)384 (33%)15.2K (96%)8.4K (36%)1.8K (20%)
30 Days History
Date/Time (UTC) 18 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 2024
BUY 127.6K (47%)191.6K (57%)224.2K (56%)258.4K (56%)228.2K (56%)257.7K (68%)265.6K (61%)186K (57%)244.3K (63%)181.8K (48%)195.9K (54%)226.4K (47%)135.2K (66%)227.8K (48%)187.4K (48%)259K (52%)297.8K (53%)196.6K (53%)135.8K (51%)124.9K (57%)179.1K (46%)284K (56%)244K (50%)276K (53%)275.7K (50%)82.9K (43%)161.6K (69%)325.2K (72%)295.1K (53%)277.3K (49%)
SELL 146K (53%)145.5K (43%)173.1K (44%)202.2K (44%)180K (44%)120.2K (32%)168.3K (39%)142.9K (43%)141K (37%)196.5K (52%)164K (46%)253.9K (53%)69.9K (34%)246.9K (52%)201.6K (52%)238.5K (48%)262.1K (47%)172.5K (47%)132.8K (49%)95.7K (43%)211.2K (54%)227.6K (44%)247.4K (50%)241.7K (47%)275.8K (50%)110.6K (57%)73.6K (31%)128.2K (28%)259.5K (47%)291.1K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-ZAR - Volume & Volatility

USDT-ZAR - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,603,212 USDT 3,603,933 USD SELL Coinbase Pro 16 Apr 2024
3,000,000 USDT 3,000,750 USD BUY Coinbase Pro 03 Apr 2024
2,595,673 USDT 2,597,620 USD SELL Coinbase Pro 15 Apr 2024
2,588,678 USDT 84,054,375 TRY BUY Binance 27 Mar 2024
2,253,273 USDT 73,366,569 TRY SELL Binance 29 Mar 2024
2,053,783 USDT 2,054,194 USD BUY Coinbase Pro 18 Apr 2024
2,000,000 USDT 2,001,200 USD BUY Coinbase Pro 15 Apr 2024
1,999,460 USDT 1,999,940 USD BUY Coinbase Pro 18 Apr 2024
1,999,220 USDT 1,999,940 USD BUY Coinbase Pro 25 Mar 2024
1,808,528 USDT 1,808,980 USD BUY Coinbase Pro 17 Apr 2024
1,629,974 USDT 1,628,866 USD SELL Coinbase Pro 18 Mar 2024
1,602,213 USDT 1,602,870 USD BUY Coinbase Pro 03 Apr 2024
1,500,000 USDT 1,500,465 USD BUY Coinbase Pro 07 Apr 2024
1,478,957 USDT 1,478,085 USD SELL Coinbase Pro 28 Mar 2024
1,450,496 USDT 48,374,042 TRY SELL Binance 20 Mar 2024
1,340,441 USDT 1,340,441 USD SELL Coinbase Pro 08 Apr 2024
1,314,461 USDT 43,442,936 TRY BUY Binance 17 Apr 2024
1,314,390 USDT 43,953,202 TRY SELL Binance 19 Mar 2024
1,286,756 USDT 1,906,972,861 KRW BUY Bithumb 17 Apr 2024
1,265,106 USDT 1,265,739 USD BUY Coinbase Pro 18 Apr 2024
1,223,374 USDT 1,224,365 USD BUY Coinbase Pro 15 Apr 2024
1,215,054 USDT 39,136,889 TRY SELL Binance 08 Apr 2024
1,211,545 USDT 38,830,017 TRY BUY Binance 04 Apr 2024
1,208,742 USDT 1,717,622,667 KRW BUY Bithumb 12 Apr 2024
1,168,592 USDT 1,168,966 USD BUY Coinbase Pro 03 Apr 2024
1,166,582 USDT 1,167,142 USD BUY Coinbase Pro 04 Apr 2024
1,139,906 USDT 37,913,274 TRY SELL Binance 18 Mar 2024
1,133,003 USDT 36,222,106 TRY BUY Binance 04 Apr 2024
1,110,984 USDT 35,773,685 TRY BUY Binance 26 Mar 2024
1,109,008 USDT 36,852,336 TRY BUY Binance 18 Mar 2024
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
699,543 USDT 23,028,956 TRY BUY Binance 16 Apr 2024
700,000 USDT 22,428,000 TRY SELL Binance 04 Apr 2024
700,090 USDT 699,992 USD SELL Coinbase Pro 27 Mar 2024
701,642 USDT 1,012,469,690 KRW BUY Bithumb 22 Mar 2024
702,700 USDT 1,013,996,724 KRW BUY Bithumb 24 Mar 2024
708,175 USDT 23,327,285 TRY SELL Binance 30 Mar 2024
709,285 USDT 23,711,398 TRY SELL Binance 15 Apr 2024
709,290 USDT 23,392,384 TRY SELL Binance 11 Apr 2024
709,695 USDT 709,979 USD BUY Coinbase Pro 04 Apr 2024
712,326 USDT 23,449,772 TRY SELL Binance 01 Apr 2024
714,392 USDT 24,167,881 TRY BUY Binance 12 Apr 2024
714,678 USDT 714,928 USD BUY Coinbase Pro 04 Apr 2024
716,000 USDT 715,928 USD BUY Coinbase Pro 27 Mar 2024
717,095 USDT 23,592,426 TRY SELL Binance 16 Apr 2024
719,436 USDT 23,331,309 TRY SELL Binance 21 Mar 2024
719,731 USDT 23,772,715 TRY SELL Binance 16 Apr 2024
720,712 USDT 720,712 USD BUY Coinbase Pro 21 Mar 2024
721,112 USDT 23,659,685 TRY SELL Binance 16 Apr 2024
721,440 USDT 721,512 USD BUY Coinbase Pro 26 Mar 2024
722,591 USDT 1,026,079,094 KRW SELL Bithumb 08 Apr 2024
722,619 USDT 23,282,784 TRY SELL Binance 09 Apr 2024
723,422 USDT 24,140,592 TRY SELL Binance 20 Mar 2024
723,586 USDT 1,034,727,630 KRW SELL Bithumb 25 Mar 2024
724,349 USDT 23,903,517 TRY SELL Binance 16 Apr 2024
724,723 USDT 23,836,139 TRY SELL Binance 17 Apr 2024
724,987 USDT 23,844,822 TRY SELL Binance 17 Apr 2024
727,381 USDT 23,799,906 TRY SELL Binance 21 Mar 2024
727,500 USDT 23,272,725 TRY BUY Binance 04 Apr 2024
741,682 USDT 23,985,996 TRY BUY Binance 26 Mar 2024
744,953 USDT 24,806,935 TRY SELL Binance 18 Mar 2024