USTC-USDT (Binance) - Price, Live Order Book

0.00626000
24h Change --
Volume 960,210
24h Low 0.00616000
24h High 0.00671000
24h Buy Worth --
24h Sell Worth --
Market Buy -11.76%
Market Sell -22.75%
Total Supply 6B
Circulating Supply 5.5B
All Time High 0.07800000
Down from ATH 91.97 %
1 Hour Change -2.50 %
7 Days Change -15.43 %
30 Days Change 14.68 %

TerraClassicUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TerraClassicUSD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:00
BUY  5.5M (44%)1.9M (31%)3.5M (39%)14.2M (65%)3.8M (57%)843.6K (56%)200.2K (20%)1.1M (74%)466.9K (17%)4.1M (80%)2.1M (62%)1.3M (45%)837.4K (41%)872.1K (36%)927.3K (41%)3.5M (69%)4.3M (63%)6.4M (69%)11.6M (42%)1.3M (43%)2.6M (51%)1.2M (76%)3.5M (66%)922.1K (40%)
SELL  7.1M (56%)4.3M (69%)5.6M (61%)7.5M (35%)2.9M (43%)657.5K (44%)792.1K (80%)415.3K (26%)2.3M (83%)1M (20%)1.2M (38%)1.6M (55%)1.2M (59%)1.5M (64%)1.3M (59%)1.5M (31%)2.5M (37%)2.9M (31%)16.3M (58%)1.7M (57%)2.4M (49%)399.2K (24%)1.8M (34%)1.3M (60%)
TerraClassicUSD - 30 Days History

View 30-day buy and sell volume history of TerraClassicUSD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  31.4M (52%)73.3M (51%)52.1M (47%)75.4M (49%)71.7M (48%)72.6M (50%)96.9M (49%)58.2M (52%)85.7M (53%)134.2M (47%)160.9M (48%)275.8M (50%)243.1M (51%)215.7M (51%)349.2M (51%)169.4M (47%)352.3M (51%)132.1M (50%)209.8M (50%)364.3M (49%)83.3M (54%)34.6M (51%)136.4M (47%)90.4M (52%)44.2M (51%)83.7M (53%)63.3M (51%)72.4M (46%)136.7M (52%)94.9M (47%)
SELL  29.4M (48%)70.5M (49%)59.3M (53%)79.7M (51%)77.7M (52%)73.1M (50%)100.3M (51%)54.7M (48%)77.2M (47%)152.7M (53%)173.7M (52%)281.2M (50%)235M (49%)211.2M (49%)331.3M (49%)193.1M (53%)340.9M (49%)131.6M (50%)211.7M (50%)378.8M (51%)69.8M (46%)32.7M (49%)153.7M (53%)83.5M (48%)42.6M (49%)73.5M (47%)60.9M (49%)84.9M (54%)127.9M (48%)105.6M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USTC-USDT - Volume & Volatility

USTC-USDT - Net Volume

USTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,169,882 USTC 53,774 USDT BUY Binance 06 May 2026
6,823,545 USTC 87,341 USDT SELL Binance 06 Dec 2025
6,805,465 USTC 47,298 USDT BUY Binance 18 Dec 2025
6,612,571 USTC 77,764 USDT BUY Binance 06 Dec 2025
6,324,873 USTC 51,421 USDT BUY Binance 13 Dec 2025
5,036,777 USTC 37,020 USDT BUY Binance 14 Dec 2025
4,890,755 USTC 39,126 USDT SELL Binance 08 Dec 2025
4,407,506 USTC 35,701 USDT SELL Binance 12 Dec 2025
4,399,118 USTC 21,996 USDT SELL Binance 17 Feb 2026
4,308,624 USTC 58,985 USDT SELL Binance 06 Dec 2025
4,157,056 USTC 23,155 USDT SELL Binance 18 Apr 2026
4,077,661 USTC 26,913 USDT SELL Binance 23 Dec 2025
4,011,279 USTC 33,454 USDT SELL Binance 17 Dec 2025
3,961,257 USTC 20,599 USDT SELL Binance 03 Apr 2026
3,957,129 USTC 27,542 USDT BUY Binance 18 Dec 2025
3,897,720 USTC 19,839 USDT SELL Binance 02 Mar 2026
3,894,890 USTC 17,527 USDT BUY Binance 05 Apr 2026
3,720,737 USTC 24,520 USDT SELL Binance 03 Jan 2026
3,641,351 USTC 28,111 USDT BUY Binance 29 Oct 2025
3,637,101 USTC 25,642 USDT BUY Binance 10 Jan 2026
3,632,359 USTC 33,236 USDT BUY Binance 11 Dec 2025
3,586,857 USTC 42,325 USDT BUY Binance 06 Dec 2025
3,565,376 USTC 748,729 TRY BUY Binance 25 Mar 2026
3,555,454 USTC 32,355 USDT SELL Binance 11 Dec 2025
3,530,844 USTC 29,624 USDT SELL Binance 12 Dec 2025
3,517,743 USTC 966,676 TRY BUY Binance 02 Jan 2026
3,486,982 USTC 41,251 USDT SELL Binance 06 Dec 2025
3,484,686 USTC 28,087 USDT BUY Binance 05 Dec 2025
3,481,296 USTC 41,776 USDT BUY Binance 07 Dec 2025
3,478,318 USTC 33,044 USDT SELL Binance 07 Dec 2025
USTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
975,197 USTC 12,990 USDT BUY OKX 03 Sep 2025
978,839 USTC 236,781 TRY BUY Binance 01 Dec 2025
981,937 USTC 514,535 TRY BUY Binance 06 Dec 2025
987,161 USTC 380,057 TRY BUY Binance 11 Dec 2025
989,322 USTC 443,216 TRY SELL Binance 09 Dec 2025
993,347 USTC 382,240 TRY SELL Binance 11 Dec 2025
1,000,000 USTC 391,400 TRY SELL Binance 08 Dec 2025
1,004,096 USTC 388,384 TRY SELL Binance 11 Dec 2025
1,023,134 USTC 13,608 USDT BUY Binance 05 Sep 2025
1,029,064 USTC 380,239 TRY SELL Binance 08 Dec 2025
1,031,173 USTC 361,632 TRY BUY Binance 08 Dec 2025
1,031,173 USTC 361,632 TRY BUY Binance 08 Dec 2025
1,036,278 USTC 333,060 TRY BUY Binance 10 Nov 2025
1,036,278 USTC 333,060 TRY BUY Binance 10 Nov 2025
1,038,584 USTC 467,363 TRY BUY Binance 10 Dec 2025
1,041,127 USTC 362,312 TRY BUY Binance 12 Dec 2025
1,049,887 USTC 429,299 TRY SELL Binance 09 Dec 2025
1,053,814 USTC 455,880 TRY SELL Binance 09 Dec 2025
1,065,194 USTC 514,808 TRY BUY Binance 10 Dec 2025
1,079,198 USTC 376,316 TRY BUY Binance 08 Dec 2025
1,093,974 USTC 347,118 TRY SELL Binance 05 Dec 2025
1,094,917 USTC 347,965 TRY BUY Binance 05 Dec 2025
1,101,722 USTC 440,028 TRY BUY Binance 11 Dec 2025
1,132,406 USTC 547,179 TRY BUY Binance 10 Dec 2025
1,140,515 USTC 15,397 USDT SELL OKX 28 Aug 2025
1,153,087 USTC 505,283 TRY BUY Binance 09 Dec 2025
1,170,596 USTC 585,298 TRY SELL Binance 06 Dec 2025
1,175,462 USTC 546,707 TRY BUY Binance 10 Dec 2025
1,182,571 USTC 15,302 USDT BUY Binance 04 Sep 2025
1,200,000 USTC 578,880 TRY SELL Binance 10 Dec 2025