USTC-USDT (Binance) - Price, Live Order Book

0.00749000
24h Change --
Volume 989,178
24h Low 0.00719000
24h High 0.00755000
24h Buy Worth --
24h Sell Worth --
Market Buy -22.35%
Market Sell -36.18%
Total Supply 6B
Circulating Supply 5.5B
All Time High 0.07800000
Down from ATH 90.40 %
1 Hour Change 0.13 %
7 Days Change 9.82 %
30 Days Change -4.59 %

TerraClassicUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TerraClassicUSD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Nov 10:0010 Nov 09:0010 Nov 08:0010 Nov 07:0010 Nov 06:0010 Nov 05:0010 Nov 04:0010 Nov 03:0010 Nov 02:0010 Nov 01:0010 Nov 00:009 Nov 23:009 Nov 22:009 Nov 21:009 Nov 20:009 Nov 19:009 Nov 18:009 Nov 17:009 Nov 16:009 Nov 15:009 Nov 14:009 Nov 13:009 Nov 12:009 Nov 11:00
BUY  738.7K (85%)2.5M (55%)9.6M (71%)9.9M (73%)934K (42%)1M (32%)1.1M (40%)126K (15%)1.2M (48%)292.6K (12%)8.4M (64%)1.4M (67%)723.5K (27%)1M (58%)2.6M (49%)3.3M (57%)1.7M (48%)2.9M (40%)1.4M (41%)2.7M (64%)13M (53%)2.2M (64%)918.7K (40%)1.3M (40%)
SELL  133.2K (15%)2M (45%)3.9M (29%)3.7M (27%)1.2M (58%)2.2M (68%)1.7M (60%)692.6K (85%)1.3M (52%)2.1M (88%)4.8M (36%)698.2K (33%)1.9M (73%)780.3K (42%)2.7M (51%)2.4M (43%)1.9M (52%)4.4M (60%)2M (59%)1.5M (36%)11.7M (47%)1.2M (36%)1.3M (60%)2M (60%)
TerraClassicUSD - 30 Days History

View 30-day buy and sell volume history of TerraClassicUSD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 2025
BUY  36.1M (60%)70.4M (52%)61.3M (50%)153.4M (54%)77.8M (46%)51M (45%)145.2M (47%)152.1M (48%)81.3M (49%)44.3M (48%)90.1M (53%)77.3M (50%)25.3M (50%)129.5M (46%)48.8M (47%)32.8M (43%)37.4M (44%)67.3M (46%)57.9M (49%)108.8M (49%)168.8M (46%)49.5M (41%)71.1M (47%)148M (47%)172.3M (51%)430.7M (50%)84.7M (47%)99.4M (44%)84.3M (48%)124M (47%)
SELL  24.2M (40%)63.9M (48%)60.1M (50%)132.5M (46%)92.4M (54%)62M (55%)166.2M (53%)163.6M (52%)85.4M (51%)47M (52%)80.6M (47%)77M (50%)25.2M (50%)152.4M (54%)55.6M (53%)43.7M (57%)48M (56%)79.5M (54%)60.6M (51%)115.2M (51%)197.1M (54%)71.7M (59%)79.7M (53%)168.8M (53%)162.3M (49%)437.8M (50%)93.8M (53%)125.5M (56%)93.1M (52%)140.3M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USTC-USDT - Volume & Volatility

USTC-USDT - Net Volume

USTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,641,351 USTC 28,111 USDT BUY Binance 29 Oct 2025
2,654,359 USTC 21,713 USDT SELL Binance 25 Oct 2025
2,295,622 USTC 25,596 USDT BUY Binance 23 Sep 2025
2,149,905 USTC 18,640 USDT SELL Binance 16 Oct 2025
1,844,239 USTC 14,588 USDT SELL Binance 29 Oct 2025
1,785,035 USTC 24,437 USDT SELL Binance 13 Sep 2025
1,763,158 USTC 19,747 USDT BUY Binance 01 Oct 2025
1,655,623 USTC 18,262 USDT SELL Binance 28 Sep 2025
1,543,793 USTC 20,841 USDT BUY OKX 09 Sep 2025
1,435,317 USTC 494,180 TRY BUY Binance 24 Oct 2025
1,409,997 USTC 19,345 USDT BUY Binance 11 Sep 2025
1,293,346 USTC 16,542 USDT BUY Binance 15 Sep 2025
1,182,571 USTC 15,302 USDT BUY Binance 04 Sep 2025
1,140,515 USTC 15,397 USDT SELL OKX 28 Aug 2025
1,023,134 USTC 13,608 USDT BUY Binance 05 Sep 2025
975,197 USTC 12,990 USDT BUY OKX 03 Sep 2025
961,245 USTC 12,890 USDT BUY OKX 08 Sep 2025
955,165 USTC 13,143 USDT SELL OKX 09 Sep 2025
889,933 USTC 11,453 USDT BUY OKX 01 Sep 2025
852,538 USTC 11,646 USDT SELL OKX 10 Sep 2025
829,250 USTC 7,139.84 USDT BUY KuCoin 16 Oct 2025
823,882 USTC 11,164 USDT SELL OKX 09 Sep 2025
815,075 USTC 449,514 TRY BUY Binance 08 Sep 2025
794,056 USTC 6,828.88 USDT SELL KuCoin 16 Oct 2025
779,897 USTC 377,470 TRY BUY Binance 02 Oct 2025
760,702 USTC 6,549.65 USDT BUY KuCoin 16 Oct 2025
751,097 USTC 10,140 USDT SELL OKX 09 Sep 2025
733,788 USTC 7,528.66 USDT SELL Bybit Spot 10 Oct 2025
645,809 USTC 357,972 TRY SELL Binance 28 Aug 2025
623,539 USTC 8,318.01 USDT BUY OKX 03 Sep 2025
USTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
733,788 USTC 7,528.66 USDT SELL Bybit Spot 10 Oct 2025
751,097 USTC 10,140 USDT SELL OKX 09 Sep 2025
760,702 USTC 6,549.65 USDT BUY KuCoin 16 Oct 2025
779,897 USTC 377,470 TRY BUY Binance 02 Oct 2025
794,056 USTC 6,828.88 USDT SELL KuCoin 16 Oct 2025
794,056 USTC 6,828.88 USDT SELL KuCoin 16 Oct 2025
815,075 USTC 449,514 TRY BUY Binance 08 Sep 2025
823,882 USTC 11,164 USDT SELL OKX 09 Sep 2025
829,250 USTC 7,139.84 USDT BUY KuCoin 16 Oct 2025
852,538 USTC 11,646 USDT SELL OKX 10 Sep 2025
471,174 USTC 259,193 TRY BUY Binance 03 Sep 2025
473,242 USTC 6,275.19 USDT SELL OKX 01 Sep 2025
476,422 USTC 6,460.29 USDT SELL OKX 09 Sep 2025
494,511 USTC 231,580 TRY BUY Binance 01 Oct 2025
515,703 USTC 7,075.45 USDT SELL OKX 09 Sep 2025
535,407 USTC 286,175 TRY SELL Binance 19 Sep 2025
550,000 USTC 4,669.50 USDT SELL Bybit Spot 18 Oct 2025