USTC-USDT (Binance) - Price, Live Order Book

0.00540000
24h Change --
Volume 184,508
24h Low 0.00530000
24h High 0.00551000
24h Buy Worth --
24h Sell Worth --
Market Buy -48.37%
Market Sell -33.72%
Total Supply 6B
Circulating Supply 5.5B
All Time High 0.07800000
Down from ATH 93.08 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change -19.28 %

TerraClassicUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TerraClassicUSD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:00
BUY  1M (31%)284.3K (20%)563.9K (89%)99.8K (22%)641.7K (21%)505.2K (41%)2.2M (64%)454.8K (55%)697.9K (58%)239.8K (42%)472.9K (24%)707.6K (59%)1.2M (82%)1.2M (44%)700.8K (49%)190.7K (38%)29.9K (7%)465.9K (81%)181K (32%)41.8K (4%)516.5K (19%)1.4M (68%)128.8K (35%)23.4K (11%)
SELL  2.3M (69%)1.1M (80%)67.3K (11%)357.9K (78%)2.4M (79%)713.3K (59%)1.2M (36%)374.2K (45%)503.6K (42%)330.9K (58%)1.4M (76%)492.3K (41%)280.8K (18%)1.6M (56%)733K (51%)312.3K (62%)381.6K (93%)112.1K (19%)387.6K (68%)892.6K (96%)2.2M (81%)694.8K (32%)240.1K (65%)187.1K (89%)
TerraClassicUSD - 30 Days History

View 30-day buy and sell volume history of TerraClassicUSD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 2026
BUY  1.3M (28%)13.5M (45%)20.3M (43%)13.8M (46%)10M (39%)72.5M (54%)31.7M (45%)35.9M (47%)35.7M (50%)26.5M (54%)15.9M (45%)17.8M (44%)18.8M (45%)22.2M (41%)41.2M (46%)38.4M (45%)33.2M (56%)22.7M (47%)42.5M (50%)65.5M (55%)46.5M (56%)51M (49%)62.5M (54%)162.7M (53%)59.6M (49%)57.7M (51%)185M (49%)51.3M (46%)36.3M (45%)75.6M (50%)
SELL  3.4M (72%)16.8M (55%)26.6M (57%)16M (54%)15.5M (61%)62.5M (46%)39.4M (55%)40.6M (53%)36.2M (50%)22.1M (46%)19.4M (55%)22.7M (56%)23.5M (55%)31.5M (59%)48.7M (54%)47.6M (55%)25.6M (44%)25.6M (53%)42.8M (50%)53.6M (45%)36.9M (44%)53.4M (51%)53M (46%)144.5M (47%)63.1M (51%)56.1M (49%)195.2M (51%)61M (54%)44.8M (55%)76.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USTC-USDT - Volume & Volatility

USTC-USDT - Net Volume

USTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,169,882 USTC 53,774 USDT BUY Binance 06 May 2026
6,823,545 USTC 87,341 USDT SELL Binance 06 Dec 2025
6,805,465 USTC 47,298 USDT BUY Binance 18 Dec 2025
6,612,571 USTC 77,764 USDT BUY Binance 06 Dec 2025
6,324,873 USTC 51,421 USDT BUY Binance 13 Dec 2025
5,036,777 USTC 37,020 USDT BUY Binance 14 Dec 2025
4,890,755 USTC 39,126 USDT SELL Binance 08 Dec 2025
4,407,506 USTC 35,701 USDT SELL Binance 12 Dec 2025
4,399,118 USTC 21,996 USDT SELL Binance 17 Feb 2026
4,308,624 USTC 58,985 USDT SELL Binance 06 Dec 2025
4,157,056 USTC 23,155 USDT SELL Binance 18 Apr 2026
4,077,661 USTC 26,913 USDT SELL Binance 23 Dec 2025
4,011,279 USTC 33,454 USDT SELL Binance 17 Dec 2025
3,961,257 USTC 20,599 USDT SELL Binance 03 Apr 2026
3,957,129 USTC 27,542 USDT BUY Binance 18 Dec 2025
3,897,720 USTC 19,839 USDT SELL Binance 02 Mar 2026
3,894,890 USTC 17,527 USDT BUY Binance 05 Apr 2026
3,720,737 USTC 24,520 USDT SELL Binance 03 Jan 2026
3,641,351 USTC 28,111 USDT BUY Binance 29 Oct 2025
3,637,101 USTC 25,642 USDT BUY Binance 10 Jan 2026
3,632,359 USTC 33,236 USDT BUY Binance 11 Dec 2025
3,586,857 USTC 42,325 USDT BUY Binance 06 Dec 2025
3,565,376 USTC 748,729 TRY BUY Binance 25 Mar 2026
3,555,454 USTC 32,355 USDT SELL Binance 11 Dec 2025
3,530,844 USTC 29,624 USDT SELL Binance 12 Dec 2025
3,517,743 USTC 966,676 TRY BUY Binance 02 Jan 2026
3,486,982 USTC 41,251 USDT SELL Binance 06 Dec 2025
3,484,686 USTC 28,087 USDT BUY Binance 05 Dec 2025
3,481,296 USTC 41,776 USDT BUY Binance 07 Dec 2025
3,478,318 USTC 33,044 USDT SELL Binance 07 Dec 2025
USTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
993,347 USTC 382,240 TRY SELL Binance 11 Dec 2025
1,000,000 USTC 391,400 TRY SELL Binance 08 Dec 2025
1,004,096 USTC 388,384 TRY SELL Binance 11 Dec 2025
1,023,134 USTC 13,608 USDT BUY Binance 05 Sep 2025
1,029,064 USTC 380,239 TRY SELL Binance 08 Dec 2025
1,031,173 USTC 361,632 TRY BUY Binance 08 Dec 2025
1,031,173 USTC 361,632 TRY BUY Binance 08 Dec 2025
1,036,278 USTC 333,060 TRY BUY Binance 10 Nov 2025
1,036,278 USTC 333,060 TRY BUY Binance 10 Nov 2025
1,038,584 USTC 467,363 TRY BUY Binance 10 Dec 2025
1,041,127 USTC 362,312 TRY BUY Binance 12 Dec 2025
1,049,887 USTC 429,299 TRY SELL Binance 09 Dec 2025
1,053,814 USTC 455,880 TRY SELL Binance 09 Dec 2025
1,065,194 USTC 514,808 TRY BUY Binance 10 Dec 2025
1,079,198 USTC 376,316 TRY BUY Binance 08 Dec 2025
1,093,974 USTC 347,118 TRY SELL Binance 05 Dec 2025
1,094,917 USTC 347,965 TRY BUY Binance 05 Dec 2025
1,101,722 USTC 440,028 TRY BUY Binance 11 Dec 2025
1,132,406 USTC 547,179 TRY BUY Binance 10 Dec 2025
1,140,515 USTC 15,397 USDT SELL OKX 28 Aug 2025
1,153,087 USTC 505,283 TRY BUY Binance 09 Dec 2025
1,170,596 USTC 585,298 TRY SELL Binance 06 Dec 2025
1,175,462 USTC 546,707 TRY BUY Binance 10 Dec 2025
1,182,571 USTC 15,302 USDT BUY Binance 04 Sep 2025
1,200,000 USTC 578,880 TRY SELL Binance 10 Dec 2025
1,208,333 USTC 531,667 TRY BUY Binance 10 Dec 2025
1,239,838 USTC 531,519 TRY SELL Binance 09 Dec 2025
1,242,366 USTC 509,370 TRY SELL Binance 09 Dec 2025
1,242,404 USTC 427,760 TRY BUY Binance 08 Dec 2025
1,252,855 USTC 538,101 TRY BUY Binance 09 Dec 2025