USUAL-USDT (Binance) - Price, Live Order Book

0.03180000
24h Change --
Volume 5,410,885
24h Low 0.02980000
24h High 0.03410000
24h Buy Worth --
24h Sell Worth --
Market Buy 41.18%
Market Sell 20.72%
Total Supply 4B
Circulating Supply 1.2B
All Time High 1.65210
Down from ATH 98.08 %
1 Hour Change -1.25 %
7 Days Change -8.67 %
30 Days Change -4.24 %

Usual - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Usual - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Nov 22:0014 Nov 21:0014 Nov 20:0014 Nov 19:0014 Nov 18:0014 Nov 17:0014 Nov 16:0014 Nov 15:0014 Nov 14:0014 Nov 13:0014 Nov 12:0014 Nov 11:0014 Nov 10:0014 Nov 09:0014 Nov 08:0014 Nov 07:0014 Nov 06:0014 Nov 05:0014 Nov 04:0014 Nov 03:0014 Nov 02:0014 Nov 01:0014 Nov 00:0013 Nov 23:00
BUY  1M (55%)749.2K (44%)2M (48%)1.1M (50%)1.1M (46%)1.9M (48%)4.6M (48%)5.1M (61%)6.3M (58%)3.5M (50%)4M (59%)3.2M (73%)2.9M (45%)2.2M (43%)2.7M (51%)3M (46%)3.5M (57%)4.1M (53%)9.7M (54%)6.7M (60%)7.1M (37%)2.1M (50%)3.4M (43%)2.8M (54%)
SELL  840.8K (45%)960.8K (56%)2.2M (52%)1.1M (50%)1.4M (54%)2.1M (52%)5M (52%)3.2M (39%)4.5M (42%)3.6M (50%)2.8M (41%)1.1M (27%)3.6M (55%)3.1M (57%)2.6M (49%)3.5M (54%)2.6M (43%)3.6M (47%)8.4M (46%)4.3M (40%)12.2M (63%)2.1M (50%)4.6M (57%)2.4M (46%)
Usual - 30 Days History

View 30-day buy and sell volume history of Usual asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 2025
BUY  83.1M (51%)188.1M (47%)18.1M (48%)25.4M (47%)20.2M (42%)17.9M (48%)30.2M (47%)43.7M (47%)52.2M (48%)110.8M (48%)101.6M (46%)44.3M (49%)21.5M (50%)34.5M (48%)21M (46%)57.2M (48%)31.1M (50%)25M (47%)20.3M (48%)16.6M (49%)16.3M (52%)17M (49%)13.8M (47%)27.5M (46%)27.1M (47%)25.3M (48%)21.6M (50%)20.2M (49%)48.8M (51%)39.2M (46%)
SELL  80.4M (49%)213.6M (53%)19.7M (52%)28.4M (53%)27.4M (58%)19M (52%)34.6M (53%)49.7M (53%)57M (52%)118.9M (52%)117.2M (54%)46M (51%)21.4M (50%)36.6M (52%)25M (54%)63M (52%)31.3M (50%)28.3M (53%)21.7M (52%)17.5M (51%)15.1M (48%)17.9M (51%)15.7M (53%)32M (54%)30.7M (53%)26.9M (52%)21.7M (50%)21.2M (51%)46.9M (49%)45.6M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USUAL-USDT - Volume & Volatility

USUAL-USDT - Net Volume

USUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,477,772 USUAL 124,504 USDT SELL Binance 13 Nov 2025
1,685,486 USUAL 53,261 USDT BUY Binance 17 Oct 2025
1,305,499 USUAL 43,734 USDT BUY Binance 11 Nov 2025
1,294,207 USUAL 42,321 USDT SELL Binance 11 Nov 2025
1,218,373 USUAL 40,084 USDT SELL Binance 14 Nov 2025
1,204,399 USUAL 41,431 USDT BUY Binance 09 Nov 2025
1,160,669 USUAL 39,347 USDT SELL Binance 07 Nov 2025
1,121,760 USUAL 36,569 USDT BUY Binance 14 Nov 2025
1,113,245 USUAL 42,303 USDT SELL Binance 13 Nov 2025
1,101,615 USUAL 34,591 USDT BUY Binance 11 Oct 2025
1,096,360 USUAL 35,193 USDT SELL Binance 11 Oct 2025
1,080,519 USUAL 36,305 USDT SELL Binance 10 Nov 2025
1,019,394 USUAL 35,781 USDT SELL Binance 08 Nov 2025
1,011,630 USUAL 28,730 USDT SELL Binance 30 Oct 2025
1,009,807 USUAL 32,112 USDT SELL Binance 11 Oct 2025
984,710 USUAL 28,458 USDT SELL Binance 31 Oct 2025
952,128 USUAL 31,230 USDT BUY Binance 09 Nov 2025
946,384 USUAL 33,313 USDT BUY Binance 13 Nov 2025
941,937 USUAL 30,707 USDT SELL Binance 16 Oct 2025
930,453 USUAL 30,798 USDT SELL Binance 05 Nov 2025
904,095 USUAL 28,841 USDT SELL Binance 05 Nov 2025
891,034 USUAL 28,246 USDT SELL Binance 11 Nov 2025
869,471 USUAL 26,606 USDT SELL Binance 14 Nov 2025
847,117 USUAL 29,310 USDT SELL Binance 07 Nov 2025
846,748 USUAL 23,963 USDT SELL Binance 30 Oct 2025
845,176 USUAL 54,429 USDC BUY Binance 26 Aug 2025
839,049 USUAL 40,358 USDT SELL Binance 09 Oct 2025
836,959 USUAL 26,615 USDT SELL Binance 11 Nov 2025
803,038 USUAL 26,902 USDT BUY Binance 11 Oct 2025
800,112 USUAL 38,645 USDT BUY Binance 09 Oct 2025
USUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
413,849 USUAL 30,377 USDT SELL Binance 24 Aug 2025
428,180 USUAL 29,930 USDC SELL Binance 12 Sep 2025
431,175 USUAL 27,811 USDT SELL Binance 26 Aug 2025
439,238 USUAL 32,020 USDT BUY Binance 17 Aug 2025
446,009 USUAL 33,362 USDT BUY Binance 07 Aug 2025
447,690 USUAL 34,383 USDT BUY Binance 23 Aug 2025
454,487 USUAL 640,826 TRY SELL Binance 27 Oct 2025
456,517 USUAL 32,824 USDT BUY Binance 18 Aug 2025
463,166 USUAL 17,508 USDT SELL Binance 13 Nov 2025
465,844 USUAL 16,910 USDT BUY Binance 13 Nov 2025
478,558 USUAL 28,953 USDT SELL Binance 02 Sep 2025
480,888 USUAL 654,007 TRY BUY Binance 26 Oct 2025
486,920 USUAL 31,406 USDC SELL Binance 26 Aug 2025
493,461 USUAL 676,042 TRY BUY Binance 26 Oct 2025
495,706 USUAL 778,258 TRY SELL Binance 13 Nov 2025
498,500 USUAL 36,939 USDT SELL Binance 23 Aug 2025
503,454 USUAL 805,526 TRY BUY Binance 13 Nov 2025
507,344 USUAL 32,521 USDT BUY Binance 01 Sep 2025
517,307 USUAL 25,658 USDT BUY Binance 10 Oct 2025
521,974 USUAL 26,621 USDT SELL Binance 09 Oct 2025
531,450 USUAL 728,086 TRY BUY Binance 25 Oct 2025
533,685 USUAL 17,558 USDT BUY Binance 11 Nov 2025
537,869 USUAL 18,072 USDT BUY Binance 13 Nov 2025
545,460 USUAL 861,826 TRY SELL Binance 13 Nov 2025
546,273 USUAL 737,469 TRY SELL Binance 25 Oct 2025
550,000 USUAL 759,000 TRY SELL Binance 25 Oct 2025
550,791 USUAL 738,060 TRY SELL Binance 24 Oct 2025
550,910 USUAL 17,023 USDT SELL Binance 14 Nov 2025
550,918 USUAL 20,825 USDT SELL Binance 13 Nov 2025
552,990 USUAL 37,493 USDT SELL Binance 17 Sep 2025