USUAL-USDT (Binance) - Price, Live Order Book

0.01251000
24h Change --
Volume 421,646
24h Low 0.01242000
24h High 0.01293000
24h Buy Worth --
24h Sell Worth --
Market Buy -39.78%
Market Sell -33.70%
Total Supply 3B
Circulating Supply 1.7B
All Time High 1.65210
Down from ATH 99.24 %
1 Hour Change 0.00 %
7 Days Change -1.96 %
30 Days Change -12.07 %

Usual - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Usual - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Apr 23:0014 Apr 22:0014 Apr 21:0014 Apr 20:0014 Apr 19:0014 Apr 18:0014 Apr 17:0014 Apr 16:0014 Apr 15:0014 Apr 14:0014 Apr 13:0014 Apr 12:0014 Apr 11:0014 Apr 10:0014 Apr 09:0014 Apr 08:0014 Apr 07:0014 Apr 06:0014 Apr 05:0014 Apr 04:0014 Apr 03:0014 Apr 02:0014 Apr 01:0014 Apr 00:00
BUY  1.4K (75%)212.1K (27%)372.7K (55%)145.3K (25%)366.8K (56%)672.8K (38%)755.1K (39%)1.7M (53%)984.5K (39%)3.7M (85%)732.2K (64%)260.1K (46%)462.2K (26%)437K (63%)1.1M (72%)249K (48%)564.7K (27%)64.8K (12%)147.4K (21%)1M (54%)144.6K (11%)363.5K (49%)200.1K (51%)383.1K (30%)
SELL  500 (25%)572.4K (73%)299.4K (45%)441.7K (75%)293.1K (44%)1M (62%)1.1M (61%)1.5M (47%)1.5M (61%)633K (15%)419K (36%)307.2K (54%)1.2M (74%)254.7K (37%)452.6K (28%)269K (52%)1.5M (73%)468.5K (88%)561.4K (79%)883.2K (46%)1.1M (89%)374.1K (51%)189.3K (49%)915.2K (70%)
Usual - 30 Days History

View 30-day buy and sell volume history of Usual asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 2026
BUY  15.1M (48%)15.3M (51%)19.2M (50%)36.7M (51%)19.3M (54%)19.8M (50%)22.4M (51%)27.5M (49%)46.3M (51%)27.6M (51%)19M (42%)36.3M (53%)44.1M (49%)26.2M (51%)22.8M (48%)114.6M (48%)41.8M (59%)5.4M (51%)9.1M (51%)6.5M (49%)6.1M (49%)6.9M (48%)15.5M (49%)10.7M (47%)8.7M (50%)6.8M (51%)14.8M (53%)32.6M (53%)43.1M (55%)13.7M (47%)
SELL  16.6M (52%)14.5M (49%)19.1M (50%)34.7M (49%)16.7M (46%)19.9M (50%)21.8M (49%)28.3M (51%)43.6M (49%)26M (49%)26.6M (58%)32.3M (47%)45.3M (51%)24.6M (49%)25M (52%)123.5M (52%)29.2M (41%)5.2M (49%)8.6M (49%)6.8M (51%)6.3M (51%)7.5M (52%)15.8M (51%)12.4M (53%)8.8M (50%)6.5M (49%)13.2M (47%)29M (47%)34.7M (45%)15.7M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USUAL-USDT - Volume & Volatility

USUAL-USDT - Net Volume

USUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,477,772 USUAL 124,504 USDT SELL Binance 13 Nov 2025
2,659,483 USUAL 40,663 USDT BUY Binance 12 Feb 2026
2,234,911 USUAL 56,767 USDT SELL Binance 28 Jan 2026
2,192,472 USUAL 26,770 USDT BUY Binance 29 Mar 2026
2,134,682 USUAL 58,063 USDT SELL Binance 12 Dec 2025
2,134,139 USUAL 55,274 USDT SELL Binance 13 Dec 2025
2,093,731 USUAL 27,030 USDT BUY Binance 26 Feb 2026
1,950,455 USUAL 24,907 USDT BUY Binance 14 Apr 2026
1,904,240 USUAL 27,669 USDT SELL Binance 13 Mar 2026
1,897,616 USUAL 23,018 USDT SELL Binance 07 Apr 2026
1,893,059 USUAL 26,900 USDT SELL Binance 14 Mar 2026
1,796,091 USUAL 26,618 USDT SELL Binance 21 Feb 2026
1,780,783 USUAL 43,629 USDT SELL Binance 20 Dec 2025
1,779,737 USUAL 43,070 USDT SELL Binance 01 Jan 2026
1,773,184 USUAL 21,722 USDT SELL Binance 06 Apr 2026
1,740,479 USUAL 43,164 USDT SELL Binance 12 Dec 2025
1,736,015 USUAL 47,914 USDT BUY Binance 14 Dec 2025
1,735,907 USUAL 42,356 USDT SELL Binance 20 Dec 2025
1,713,281 USUAL 26,881 USDT BUY Binance 11 Mar 2026
1,711,713 USUAL 1,814,415 TRY SELL Binance 22 Dec 2025
1,700,459 USUAL 27,139 USDT BUY Binance 16 Feb 2026
1,693,792 USUAL 49,120 USDT SELL Binance 27 Nov 2025
1,691,901 USUAL 39,929 USDT BUY Binance 11 Dec 2025
1,689,001 USUAL 25,740 USDT SELL Binance 20 Feb 2026
1,685,486 USUAL 53,261 USDT BUY Binance 17 Oct 2025
1,678,935 USUAL 47,178 USDT SELL Binance 19 Jan 2026
1,648,675 USUAL 50,449 USDT SELL Binance 17 Jan 2026
1,600,462 USUAL 19,670 USDT BUY Binance 03 Apr 2026
1,592,336 USUAL 40,286 USDT SELL Binance 27 Dec 2025
1,589,808 USUAL 1,669,299 TRY SELL Binance 21 Dec 2025
USUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
891,034 USUAL 28,246 USDT SELL Binance 11 Nov 2025
892,549 USUAL 501,612 TRY BUY Binance 02 Apr 2026
894,353 USUAL 26,383 USDT BUY Binance 27 Nov 2025
898,418 USUAL 22,281 USDT SELL Binance 01 Dec 2025
900,850 USUAL 24,593 USDT SELL Binance 12 Dec 2025
904,095 USUAL 28,841 USDT SELL Binance 05 Nov 2025
908,367 USUAL 22,164 USDT SELL Binance 01 Dec 2025
911,061 USUAL 22,594 USDT BUY Binance 11 Dec 2025
911,878 USUAL 26,171 USDT BUY Binance 09 Jan 2026
912,799 USUAL 23,094 USDT BUY Binance 09 Dec 2025
915,246 USUAL 28,190 USDT BUY Binance 15 Jan 2026
916,578 USUAL 1,008,235 TRY BUY Binance 26 Dec 2025
917,431 USUAL 1,000,000 TRY SELL Binance 23 Dec 2025
923,796 USUAL 24,942 USDT SELL Binance 03 Jan 2026
926,260 USUAL 1,037,411 TRY BUY Binance 27 Dec 2025
928,444 USUAL 25,068 USDT SELL Binance 03 Jan 2026
929,978 USUAL 24,272 USDT BUY Binance 12 Dec 2025
930,378 USUAL 22,887 USDT BUY Binance 20 Dec 2025
930,453 USUAL 30,798 USDT SELL Binance 05 Nov 2025
931,336 USUAL 977,902 TRY SELL Binance 20 Dec 2025
931,871 USUAL 23,856 USDT BUY Binance 10 Dec 2025
932,565 USUAL 24,713 USDT SELL Binance 23 Nov 2025
934,579 USUAL 1,000,000 TRY SELL Binance 23 Dec 2025
941,937 USUAL 30,707 USDT SELL Binance 16 Oct 2025
943,950 USUAL 23,693 USDT SELL Binance 28 Jan 2026
944,221 USUAL 12,369 USDT BUY Binance 03 Apr 2026
945,541 USUAL 26,286 USDT SELL Binance 14 Dec 2025
946,384 USUAL 33,313 USDT BUY Binance 13 Nov 2025
946,476 USUAL 12,418 USDT BUY Binance 11 Apr 2026
949,393 USUAL 1,272,186 TRY SELL Binance 15 Jan 2026