USUAL-USDT (Binance) - Price, Live Order Book

0.02430000
24h Change --
Volume 1,351,934
24h Low 0.02410000
24h High 0.02540000
24h Buy Worth --
24h Sell Worth --
Market Buy -50.21%
Market Sell -42.38%
Total Supply 4B
Circulating Supply 1.3B
All Time High 1.65210
Down from ATH 98.54 %
1 Hour Change -0.41 %
7 Days Change -6.18 %
30 Days Change -15.63 %

Usual - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Usual - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Dec 15:0016 Dec 14:0016 Dec 13:0016 Dec 12:0016 Dec 11:0016 Dec 10:0016 Dec 09:0016 Dec 08:0016 Dec 07:0016 Dec 06:0016 Dec 05:0016 Dec 04:0016 Dec 03:0016 Dec 02:0016 Dec 01:0016 Dec 00:0015 Dec 23:0015 Dec 22:0015 Dec 21:0015 Dec 20:0015 Dec 19:0015 Dec 18:0015 Dec 17:0015 Dec 16:00
BUY  695.3K (29%)734.9K (22%)1.2M (49%)710.5K (49%)1M (37%)1M (57%)1.6M (63%)211.3K (51%)1.9M (39%)471.6K (49%)465.8K (38%)933.5K (49%)300.7K (42%)643.8K (56%)827.3K (45%)266.1K (38%)161.3K (28%)831K (55%)886.7K (57%)277.2K (29%)1.1M (52%)697.4K (43%)1.7M (35%)4.6M (63%)
SELL  1.7M (71%)2.6M (78%)1.2M (51%)751.4K (51%)1.7M (63%)809.3K (43%)927.3K (37%)207K (49%)2.9M (61%)487.3K (51%)764.4K (62%)987.3K (51%)418.6K (58%)512.5K (44%)998.5K (55%)438.4K (62%)410.7K (72%)685.5K (45%)655.8K (43%)682.9K (71%)1M (48%)911.4K (57%)3.3M (65%)2.6M (37%)
Usual - 30 Days History

View 30-day buy and sell volume history of Usual asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 2025
BUY  13.1M (43%)33.8M (48%)56.6M (49%)48M (49%)209.3M (49%)46.5M (55%)22.8M (53%)18.8M (50%)16.4M (48%)27.5M (49%)18.1M (50%)23.6M (47%)16.9M (44%)15.9M (47%)27M (50%)56.1M (48%)30.3M (48%)30.7M (49%)62.3M (50%)57.6M (47%)170.4M (47%)250.5M (50%)161.5M (50%)35.5M (49%)40.1M (48%)50M (48%)36.5M (49%)29M (48%)26.9M (46%)24.2M (47%)
SELL  17.6M (57%)36M (52%)59.7M (51%)50.6M (51%)217.3M (51%)37.8M (45%)20.4M (47%)19M (50%)17.6M (52%)28.2M (51%)18.5M (50%)27M (53%)21.4M (56%)17.8M (53%)27.1M (50%)60.3M (52%)32.8M (52%)32.1M (51%)63.2M (50%)65.7M (53%)194.8M (53%)252M (50%)158.9M (50%)36.7M (51%)43.5M (52%)53.8M (52%)38.5M (51%)31.6M (52%)31.5M (54%)27.8M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USUAL-USDT - Volume & Volatility

USUAL-USDT - Net Volume

USUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,477,772 USUAL 124,504 USDT SELL Binance 13 Nov 2025
2,134,682 USUAL 58,063 USDT SELL Binance 12 Dec 2025
2,134,139 USUAL 55,274 USDT SELL Binance 13 Dec 2025
1,740,479 USUAL 43,164 USDT SELL Binance 12 Dec 2025
1,736,015 USUAL 47,914 USDT BUY Binance 14 Dec 2025
1,693,792 USUAL 49,120 USDT SELL Binance 27 Nov 2025
1,691,901 USUAL 39,929 USDT BUY Binance 11 Dec 2025
1,685,486 USUAL 53,261 USDT BUY Binance 17 Oct 2025
1,564,880 USUAL 39,122 USDC SELL Binance 11 Dec 2025
1,514,306 USUAL 1,923,169 TRY BUY Binance 24 Nov 2025
1,499,041 USUAL 1,828,830 TRY BUY Binance 27 Nov 2025
1,427,196 USUAL 44,957 USDT SELL Binance 15 Nov 2025
1,402,989 USUAL 35,917 USDT SELL Binance 04 Dec 2025
1,331,330 USUAL 41,271 USDT BUY Binance 15 Nov 2025
1,305,733 USUAL 37,605 USDT SELL Binance 16 Nov 2025
1,305,499 USUAL 43,734 USDT BUY Binance 11 Nov 2025
1,302,522 USUAL 33,475 USDT BUY Binance 08 Dec 2025
1,294,207 USUAL 42,321 USDT SELL Binance 11 Nov 2025
1,292,139 USUAL 40,444 USDT BUY Binance 15 Nov 2025
1,266,661 USUAL 32,807 USDT BUY Binance 22 Nov 2025
1,218,373 USUAL 40,084 USDT SELL Binance 14 Nov 2025
1,204,399 USUAL 41,431 USDT BUY Binance 09 Nov 2025
1,197,596 USUAL 1,461,067 TRY SELL Binance 27 Nov 2025
1,183,390 USUAL 29,585 USDT SELL Binance 24 Nov 2025
1,179,206 USUAL 31,249 USDT BUY Binance 09 Dec 2025
1,174,507 USUAL 37,114 USDT SELL Binance 15 Nov 2025
1,160,669 USUAL 39,347 USDT SELL Binance 07 Nov 2025
1,156,108 USUAL 30,637 USDT SELL Binance 14 Dec 2025
1,121,760 USUAL 36,569 USDT BUY Binance 14 Nov 2025
1,113,245 USUAL 42,303 USDT SELL Binance 13 Nov 2025
USUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
309,254 USUAL 8,659.10 USDC SELL Binance 30 Oct 2025
310,187 USUAL 725,836 TRY BUY Binance 24 Sep 2025
310,613 USUAL 335,462 TRY SELL Binance 23 Nov 2025
311,721 USUAL 8,447.64 USDC SELL Binance 03 Nov 2025
321,601 USUAL 8,876.17 USDC BUY Binance 28 Nov 2025
327,780 USUAL 727,672 TRY BUY Binance 27 Sep 2025
328,456 USUAL 358,017 TRY BUY Binance 22 Nov 2025
329,819 USUAL 9,828.61 USDC BUY Binance 26 Nov 2025
330,432 USUAL 11,003 USDC SELL Binance 05 Nov 2025
334,567 USUAL 709,282 TRY BUY Binance 28 Sep 2025
337,553 USUAL 361,182 TRY SELL Binance 23 Nov 2025
342,831 USUAL 407,968 TRY BUY Binance 20 Nov 2025
347,637 USUAL 740,467 TRY SELL Binance 26 Sep 2025
348,430 USUAL 27,561 USDT SELL KuCoin 13 Aug 2025
352,012 USUAL 436,495 TRY SELL Binance 20 Nov 2025
352,364 USUAL 451,026 TRY BUY Binance 20 Nov 2025
355,272 USUAL 976,998 TRY SELL Binance 14 Sep 2025
355,408 USUAL 26,051 USDT SELL Binance 24 Aug 2025
361,216 USUAL 10,078 USDC BUY Binance 12 Dec 2025
367,873 USUAL 1,059,474 TRY SELL Binance 16 Aug 2025
374,009 USUAL 403,930 TRY SELL Binance 21 Nov 2025
374,588 USUAL 453,252 TRY SELL Binance 20 Nov 2025
378,553 USUAL 25,363 USDT BUY Binance 25 Aug 2025
389,141 USUAL 447,512 TRY SELL Binance 20 Nov 2025
389,847 USUAL 432,730 TRY SELL Binance 22 Nov 2025
391,455 USUAL 872,945 TRY BUY Binance 27 Sep 2025
393,314 USUAL 25,841 USDT BUY Binance 25 Aug 2025
395,078 USUAL 28,643 USDT SELL Binance 24 Aug 2025
399,953 USUAL 467,944 TRY BUY Binance 20 Nov 2025
408,377 USUAL 494,136 TRY SELL Binance 20 Nov 2025