USUAL-USDT (Binance) - Price, Live Order Book

0.06330000
24h Change --
Volume 2,924,417
24h Low 0.06140000
24h High 0.06420000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 4B
Circulating Supply 1.2B
All Time High 1.65210
Down from ATH 96.18 %
1 Hour Change -0.16 %
7 Days Change -3.95 %
30 Days Change -12.08 %

Usual - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Usual - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Sep 15:0016 Sep 14:0016 Sep 13:0016 Sep 12:0016 Sep 11:0016 Sep 10:0016 Sep 09:0016 Sep 08:0016 Sep 07:0016 Sep 06:0016 Sep 05:0016 Sep 04:0016 Sep 03:0016 Sep 02:0016 Sep 01:0016 Sep 00:0015 Sep 23:0015 Sep 22:0015 Sep 21:0015 Sep 20:0015 Sep 19:0015 Sep 18:0015 Sep 17:0015 Sep 16:00
BUY  167.4K (27%)1.1M (48%)1.5M (42%)450.1K (60%)759.1K (67%)861.7K (31%)2.3M (37%)675.9K (42%)486.7K (36%)493.9K (47%)470K (45%)1.3M (54%)318.6K (26%)379.2K (24%)516.9K (66%)324.3K (41%)467.2K (50%)367.1K (36%)410.2K (58%)439.5K (32%)914.3K (56%)897.1K (57%)1M (43%)2M (57%)
SELL  452.4K (73%)1.2M (52%)2.1M (58%)299.9K (40%)367.6K (33%)1.8M (69%)3.9M (63%)924.7K (58%)853.1K (64%)561.6K (53%)577.7K (55%)1.1M (46%)926.6K (74%)1.1M (76%)265.7K (34%)473.9K (59%)475.7K (50%)658.2K (64%)293.8K (42%)938.4K (68%)727.4K (44%)669.5K (43%)1.3M (57%)1.5M (43%)
Usual - 30 Days History

View 30-day buy and sell volume history of Usual asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 2025
BUY  12.2M (42%)28.8M (46%)32.8M (48%)31.2M (46%)46M (47%)41.4M (49%)69.9M (49%)44.1M (48%)85.4M (49%)18.1M (45%)18.1M (50%)29.7M (49%)24.9M (42%)22M (46%)27.6M (47%)41.3M (48%)18.3M (46%)18.8M (46%)35M (47%)24.2M (49%)39.7M (48%)32.8M (48%)47M (51%)35.5M (46%)75.4M (50%)38.1M (48%)16.1M (42%)16.3M (47%)20.5M (44%)27.6M (49%)
SELL  17.2M (58%)34.3M (54%)34.9M (52%)36.2M (54%)51.5M (53%)42.8M (51%)74.2M (51%)48.2M (52%)89.4M (51%)22.3M (55%)18.3M (50%)30.6M (51%)35.2M (58%)25.4M (54%)31.1M (53%)45.2M (52%)21.5M (54%)21.9M (54%)40.3M (53%)25.7M (51%)43.7M (52%)35.4M (52%)45.7M (49%)42.2M (54%)75.9M (50%)41.4M (52%)22.6M (58%)18.5M (53%)26.4M (56%)28.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USUAL-USDT - Volume & Volatility

USUAL-USDT - Net Volume

USUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
845,176 USUAL 54,429 USDC BUY Binance 26 Aug 2025
765,782 USUAL 46,866 USDT SELL Binance 03 Sep 2025
733,055 USUAL 46,769 USDT BUY Binance 01 Sep 2025
662,701 USUAL 42,347 USDT SELL Binance 31 Aug 2025
605,735 USUAL 40,100 USDT SELL Binance 09 Sep 2025
569,655 USUAL 36,059 USDT SELL Binance 01 Sep 2025
563,895 USUAL 34,792 USDT SELL Binance 01 Sep 2025
560,611 USUAL 37,729 USDT SELL Binance 08 Sep 2025
507,344 USUAL 32,521 USDT BUY Binance 01 Sep 2025
498,500 USUAL 36,939 USDT SELL Binance 23 Aug 2025
486,920 USUAL 31,406 USDC SELL Binance 26 Aug 2025
478,558 USUAL 28,953 USDT SELL Binance 02 Sep 2025
456,517 USUAL 32,824 USDT BUY Binance 18 Aug 2025
447,690 USUAL 34,383 USDT BUY Binance 23 Aug 2025
446,009 USUAL 33,362 USDT BUY Binance 07 Aug 2025
439,238 USUAL 32,020 USDT BUY Binance 17 Aug 2025
431,175 USUAL 27,811 USDT SELL Binance 26 Aug 2025
428,180 USUAL 29,930 USDC SELL Binance 12 Sep 2025
413,849 USUAL 30,377 USDT SELL Binance 24 Aug 2025
395,078 USUAL 28,643 USDT SELL Binance 24 Aug 2025
393,314 USUAL 25,841 USDT BUY Binance 25 Aug 2025
378,553 USUAL 25,363 USDT BUY Binance 25 Aug 2025
367,873 USUAL 1,059,474 TRY SELL Binance 16 Aug 2025
355,408 USUAL 26,051 USDT SELL Binance 24 Aug 2025
355,272 USUAL 976,998 TRY SELL Binance 14 Sep 2025
348,430 USUAL 27,561 USDT SELL KuCoin 13 Aug 2025
282,422 USUAL 18,216 USDC BUY Binance 26 Aug 2025
275,294 USUAL 17,729 USDC BUY Binance 26 Aug 2025
266,948 USUAL 731,436 TRY SELL Binance 14 Sep 2025
255,432 USUAL 17,650 USDC BUY Binance 14 Sep 2025
USUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
93,786 USUAL 6,508.71 USDC BUY Binance 18 Aug 2025
95,885 USUAL 6,548.93 USDC BUY Binance 22 Aug 2025
99,679 USUAL 7,266.60 USDC SELL Binance 23 Aug 2025
100,256 USUAL 6,937.71 USDC SELL Binance 18 Aug 2025
104,010 USUAL 7,831.95 USDC BUY Binance 23 Aug 2025
104,192 USUAL 7,991.52 USDC SELL Binance 23 Aug 2025
105,506 USUAL 8,303.30 USDC BUY Binance 23 Aug 2025
105,945 USUAL 7,193.65 USDC SELL Binance 09 Sep 2025
109,466 USUAL 8,242.77 USDC BUY Binance 23 Aug 2025
111,063 USUAL 7,419.00 USDC SELL Binance 19 Aug 2025
111,567 USUAL 7,653.46 USDC SELL Binance 18 Aug 2025
116,218 USUAL 8,902.30 USDC SELL Binance 23 Aug 2025
196,167 USUAL 13,065 USDC BUY Binance 27 Aug 2025
200,000 USUAL 15,900 USDT SELL KuCoin 13 Aug 2025
205,576 USUAL 13,527 USDC BUY Binance 21 Aug 2025
209,952 USUAL 14,550 USDC SELL Binance 18 Aug 2025
218,632 USUAL 16,157 USDC BUY Binance 24 Aug 2025
222,880 USUAL 14,665 USDC BUY Binance 22 Aug 2025
226,059 USUAL 14,920 USDC SELL Binance 09 Sep 2025
348,430 USUAL 27,561 USDT SELL KuCoin 13 Aug 2025
355,272 USUAL 976,998 TRY SELL Binance 14 Sep 2025
355,408 USUAL 26,051 USDT SELL Binance 24 Aug 2025
367,873 USUAL 1,059,474 TRY SELL Binance 16 Aug 2025
378,553 USUAL 25,363 USDT BUY Binance 25 Aug 2025
393,314 USUAL 25,841 USDT BUY Binance 25 Aug 2025
395,078 USUAL 28,643 USDT SELL Binance 24 Aug 2025