UTK-USDT (Binance) - Price, Live Order Book

0.00784000
24h Change --
Volume 126,927
24h Low 0.00775000
24h High 0.00807000
24h Buy Worth --
24h Sell Worth --
Market Buy -1.34%
Market Sell -21.45%
Total Supply 1B
Circulating Supply 704.1M
All Time High 1.06500
Down from ATH 99.26 %
1 Hour Change 0.90 %
7 Days Change -19.94 %
30 Days Change -33.81 %

xMoney - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
xMoney - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Feb 08:0024 Feb 07:0024 Feb 06:0024 Feb 05:0024 Feb 04:0024 Feb 03:0024 Feb 02:0024 Feb 01:0024 Feb 00:0023 Feb 23:0023 Feb 22:0023 Feb 21:0023 Feb 20:0023 Feb 19:0023 Feb 18:0023 Feb 17:0023 Feb 16:0023 Feb 15:0023 Feb 14:0023 Feb 13:0023 Feb 12:0023 Feb 11:0023 Feb 10:0023 Feb 09:00
BUY  359.3K (80%)282.1K (34%)240K (50%)184.5K (41%)347.8K (53%)210K (34%)321.9K (49%)688.6K (55%)312.5K (54%)257.3K (57%)377.1K (51%)313.3K (53%)337.1K (53%)445K (62%)172.3K (42%)682K (72%)361.6K (48%)267.1K (49%)610.5K (71%)434.9K (42%)391.6K (62%)186.6K (71%)332.3K (53%)267.4K (40%)
SELL  88.6K (20%)540.2K (66%)239.5K (50%)268.3K (59%)313.3K (47%)399.2K (66%)335.7K (51%)555.4K (45%)263.9K (46%)196.6K (43%)356.4K (49%)272.4K (47%)297.7K (47%)270.8K (38%)235.7K (58%)260.6K (28%)398.2K (52%)275.4K (51%)254.2K (29%)604.1K (58%)245K (38%)77.7K (29%)297.9K (47%)400.5K (60%)
xMoney - 30 Days History

View 30-day buy and sell volume history of xMoney asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 2026
BUY  2.9M (50%)9.3M (51%)5.5M (42%)11.1M (48%)10M (47%)6.9M (45%)11.5M (48%)8.2M (45%)7.1M (45%)8.2M (49%)6.7M (50%)7.4M (50%)6M (48%)5.9M (47%)4.8M (52%)7.9M (53%)6.8M (49%)6.4M (50%)16.5M (54%)19.3M (52%)12M (54%)16.2M (54%)28.5M (45%)16.1M (53%)16.7M (51%)12M (50%)8.2M (51%)6.8M (46%)7.2M (53%)7.4M (53%)
SELL  3M (50%)8.8M (49%)7.8M (58%)11.8M (52%)11.1M (53%)8.6M (55%)12.2M (52%)9.9M (55%)8.7M (55%)8.5M (51%)6.9M (50%)7.4M (50%)6.5M (52%)6.6M (53%)4.4M (48%)7.1M (47%)7.1M (51%)6.4M (50%)14.2M (46%)17.8M (48%)10.2M (46%)14M (46%)34.2M (55%)14.4M (47%)15.9M (49%)11.8M (50%)7.8M (49%)7.9M (54%)6.3M (47%)6.6M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UTK-USDT - Volume & Volatility

UTK-USDT - Net Volume

UTK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
832,607 UTK 13,705 USDT SELL Binance 26 Nov 2025
766,871 UTK 12,270 USDT SELL Binance 18 Nov 2025
757,053 UTK 11,878 USDT SELL Binance 04 Nov 2025
755,539 UTK 25,159 USDT SELL Binance 20 Aug 2025
734,663 UTK 11,608 USDT BUY Binance 19 Nov 2025
729,505 UTK 10,330 USDC SELL Binance 09 Jan 2026
653,684 UTK 10,322 USDT SELL Binance 21 Nov 2025
650,591 UTK 21,274 USDT BUY Binance 19 Aug 2025
637,699 UTK 16,070 USDT SELL Binance 30 Sep 2025
635,782 UTK 9,422.29 USDT BUY Binance 21 Nov 2025
632,926 UTK 11,962 USDT SELL Binance 20 Nov 2025
621,195 UTK 18,325 USDT BUY Binance 09 Oct 2025
617,519 UTK 16,025 USDT BUY Binance 01 Oct 2025
608,810 UTK 9,582.67 USDT BUY Binance 19 Nov 2025
602,761 UTK 17,450 USDT BUY Binance 09 Oct 2025
587,881 UTK 11,758 USDT BUY Binance 20 Nov 2025
574,901 UTK 18,581 USDT SELL Binance 22 Aug 2025
560,735 UTK 8,680.18 USDT SELL Binance 10 Dec 2025
560,518 UTK 8,598.35 USDT BUY Binance 08 Dec 2025
557,806 UTK 19,473 USDT SELL Binance 19 Aug 2025
554,902 UTK 9,566.51 USDT BUY Binance 19 Nov 2025
547,128 UTK 9,985.09 USDT SELL Binance 07 Nov 2025
526,254 UTK 14,651 USDT BUY Binance 04 Oct 2025
501,654 UTK 9,932.75 USDT SELL Binance 20 Nov 2025
460,660 UTK 15,824 USDT SELL Binance 18 Aug 2025
455,821 UTK 15,243 USDT SELL Binance 23 Aug 2025
442,686 UTK 14,343 USDT BUY Binance 23 Aug 2025
440,332 UTK 14,390 USDT BUY Binance 19 Aug 2025
429,806 UTK 10,328 USDT BUY Binance 30 Sep 2025
429,345 UTK 11,421 USDT SELL Binance 30 Sep 2025
UTK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
526,254 UTK 14,651 USDT BUY Binance 04 Oct 2025
547,128 UTK 9,985.09 USDT SELL Binance 07 Nov 2025
554,902 UTK 9,566.51 USDT BUY Binance 19 Nov 2025
557,806 UTK 19,473 USDT SELL Binance 19 Aug 2025
560,518 UTK 8,598.35 USDT BUY Binance 08 Dec 2025
560,735 UTK 8,680.18 USDT SELL Binance 10 Dec 2025
574,901 UTK 18,581 USDT SELL Binance 22 Aug 2025
587,881 UTK 11,758 USDT BUY Binance 20 Nov 2025
602,761 UTK 17,450 USDT BUY Binance 09 Oct 2025
608,810 UTK 9,582.67 USDT BUY Binance 19 Nov 2025
617,519 UTK 16,025 USDT BUY Binance 01 Oct 2025
621,195 UTK 18,325 USDT BUY Binance 09 Oct 2025
632,926 UTK 11,962 USDT SELL Binance 20 Nov 2025
635,782 UTK 9,422.29 USDT BUY Binance 21 Nov 2025
637,699 UTK 16,070 USDT SELL Binance 30 Sep 2025
650,591 UTK 21,274 USDT BUY Binance 19 Aug 2025
653,684 UTK 10,322 USDT SELL Binance 21 Nov 2025
408,460 UTK 14,819 USDT SELL Binance 19 Aug 2025
415,709 UTK 11,632 USDT SELL Binance 04 Oct 2025
429,345 UTK 11,421 USDT SELL Binance 30 Sep 2025
429,806 UTK 10,328 USDT BUY Binance 30 Sep 2025
440,332 UTK 14,390 USDT BUY Binance 19 Aug 2025
442,686 UTK 14,343 USDT BUY Binance 23 Aug 2025
455,821 UTK 15,243 USDT SELL Binance 23 Aug 2025
460,660 UTK 15,824 USDT SELL Binance 18 Aug 2025
729,505 UTK 10,330 USDC SELL Binance 09 Jan 2026
734,663 UTK 11,608 USDT BUY Binance 19 Nov 2025
755,539 UTK 25,159 USDT SELL Binance 20 Aug 2025
757,053 UTK 11,878 USDT SELL Binance 04 Nov 2025
766,871 UTK 12,270 USDT SELL Binance 18 Nov 2025