UTK-USDT (Binance) - Price, Live Order Book

0.00675000
24h Change --
Volume 340,139
24h Low 0.00638000
24h High 0.00689000
24h Buy Worth --
24h Sell Worth --
Market Buy -33.97%
Market Sell -35.89%
Total Supply 1B
Circulating Supply 704.1M
All Time High 1.06500
Down from ATH 99.37 %
1 Hour Change 0.44 %
7 Days Change 3.35 %
30 Days Change -31.41 %

Utrust - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Utrust - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Apr 18:0010 Apr 17:0010 Apr 16:0010 Apr 15:0010 Apr 14:0010 Apr 13:0010 Apr 12:0010 Apr 11:0010 Apr 10:0010 Apr 09:0010 Apr 08:0010 Apr 07:0010 Apr 06:0010 Apr 05:0010 Apr 04:0010 Apr 03:0010 Apr 02:0010 Apr 01:0010 Apr 00:009 Apr 23:009 Apr 22:009 Apr 21:009 Apr 20:009 Apr 19:00
BUY  685.8K (55%)1.4M (71%)1M (47%)704.4K (37%)2.9M (43%)947K (48%)461.5K (41%)1.1M (54%)871.3K (38%)1.5M (66%)763K (33%)1.9M (73%)1.5M (64%)1.5M (59%)332.3K (44%)659K (40%)439K (31%)642K (54%)1M (51%)346.4K (27%)454.1K (32%)1M (46%)818.8K (35%)1.3M (67%)
SELL  561.1K (45%)591K (29%)1.1M (53%)1.1M (63%)3.8M (57%)1M (52%)669.5K (59%)962.6K (46%)1.4M (62%)794.9K (34%)1.5M (67%)717.5K (27%)877.5K (36%)1M (41%)415.9K (56%)1M (60%)964K (69%)538.4K (46%)953.9K (49%)925.3K (73%)959.3K (68%)1.2M (54%)1.5M (65%)689.3K (33%)
Utrust - 30 Days History

View 30-day buy and sell volume history of Utrust asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 2026
BUY  20.6M (50%)23.4M (47%)16.4M (44%)31.7M (47%)166.3M (49%)18.5M (50%)10.2M (42%)46M (49%)19.5M (53%)13.4M (45%)24.4M (48%)26.7M (48%)43.3M (49%)23.3M (46%)25.7M (50%)89.4M (46%)8.6M (49%)12.6M (54%)8.4M (48%)7.3M (48%)10.5M (52%)9.2M (50%)12M (49%)26.7M (48%)32.9M (50%)11.4M (51%)4.9M (48%)7.7M (51%)8.4M (47%)8.2M (51%)
SELL  20.3M (50%)26.3M (53%)20.7M (56%)35.4M (53%)174.7M (51%)18.2M (50%)14.2M (58%)48.1M (51%)17.5M (47%)16.6M (55%)26.7M (52%)28.5M (52%)44.3M (51%)27.5M (54%)25.9M (50%)106.1M (54%)8.8M (51%)10.9M (46%)9.1M (52%)7.7M (52%)9.6M (48%)9.3M (50%)12.3M (51%)28.7M (52%)32.9M (50%)10.8M (49%)5.2M (52%)7.5M (49%)9.6M (53%)8M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UTK-USDT - Volume & Volatility

UTK-USDT - Net Volume

UTK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
832,607 UTK 13,705 USDT SELL Binance 26 Nov 2025
766,871 UTK 12,270 USDT SELL Binance 18 Nov 2025
757,053 UTK 11,878 USDT SELL Binance 04 Nov 2025
755,539 UTK 25,159 USDT SELL Binance 20 Aug 2025
734,663 UTK 11,608 USDT BUY Binance 19 Nov 2025
729,505 UTK 10,330 USDC SELL Binance 09 Jan 2026
653,684 UTK 10,322 USDT SELL Binance 21 Nov 2025
650,591 UTK 21,274 USDT BUY Binance 19 Aug 2025
637,699 UTK 16,070 USDT SELL Binance 30 Sep 2025
635,782 UTK 9,422.29 USDT BUY Binance 21 Nov 2025
632,926 UTK 11,962 USDT SELL Binance 20 Nov 2025
621,195 UTK 18,325 USDT BUY Binance 09 Oct 2025
617,519 UTK 16,025 USDT BUY Binance 01 Oct 2025
608,810 UTK 9,582.67 USDT BUY Binance 19 Nov 2025
602,761 UTK 17,450 USDT BUY Binance 09 Oct 2025
587,881 UTK 11,758 USDT BUY Binance 20 Nov 2025
574,901 UTK 18,581 USDT SELL Binance 22 Aug 2025
560,735 UTK 8,680.18 USDT SELL Binance 10 Dec 2025
560,518 UTK 8,598.35 USDT BUY Binance 08 Dec 2025
557,806 UTK 19,473 USDT SELL Binance 19 Aug 2025
554,902 UTK 9,566.51 USDT BUY Binance 19 Nov 2025
547,128 UTK 9,985.09 USDT SELL Binance 07 Nov 2025
526,254 UTK 14,651 USDT BUY Binance 04 Oct 2025
501,654 UTK 9,932.75 USDT SELL Binance 20 Nov 2025
460,660 UTK 15,824 USDT SELL Binance 18 Aug 2025
455,821 UTK 15,243 USDT SELL Binance 23 Aug 2025
442,686 UTK 14,343 USDT BUY Binance 23 Aug 2025
440,332 UTK 14,390 USDT BUY Binance 19 Aug 2025
429,806 UTK 10,328 USDT BUY Binance 30 Sep 2025
429,345 UTK 11,421 USDT SELL Binance 30 Sep 2025
UTK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
526,254 UTK 14,651 USDT BUY Binance 04 Oct 2025
547,128 UTK 9,985.09 USDT SELL Binance 07 Nov 2025
554,902 UTK 9,566.51 USDT BUY Binance 19 Nov 2025
557,806 UTK 19,473 USDT SELL Binance 19 Aug 2025
560,518 UTK 8,598.35 USDT BUY Binance 08 Dec 2025
560,735 UTK 8,680.18 USDT SELL Binance 10 Dec 2025
574,901 UTK 18,581 USDT SELL Binance 22 Aug 2025
587,881 UTK 11,758 USDT BUY Binance 20 Nov 2025
602,761 UTK 17,450 USDT BUY Binance 09 Oct 2025
608,810 UTK 9,582.67 USDT BUY Binance 19 Nov 2025
617,519 UTK 16,025 USDT BUY Binance 01 Oct 2025
621,195 UTK 18,325 USDT BUY Binance 09 Oct 2025
632,926 UTK 11,962 USDT SELL Binance 20 Nov 2025
635,782 UTK 9,422.29 USDT BUY Binance 21 Nov 2025
637,699 UTK 16,070 USDT SELL Binance 30 Sep 2025
650,591 UTK 21,274 USDT BUY Binance 19 Aug 2025
653,684 UTK 10,322 USDT SELL Binance 21 Nov 2025
408,460 UTK 14,819 USDT SELL Binance 19 Aug 2025
415,709 UTK 11,632 USDT SELL Binance 04 Oct 2025
429,345 UTK 11,421 USDT SELL Binance 30 Sep 2025
429,806 UTK 10,328 USDT BUY Binance 30 Sep 2025
440,332 UTK 14,390 USDT BUY Binance 19 Aug 2025
442,686 UTK 14,343 USDT BUY Binance 23 Aug 2025
455,821 UTK 15,243 USDT SELL Binance 23 Aug 2025
460,660 UTK 15,824 USDT SELL Binance 18 Aug 2025
729,505 UTK 10,330 USDC SELL Binance 09 Jan 2026
734,663 UTK 11,608 USDT BUY Binance 19 Nov 2025
755,539 UTK 25,159 USDT SELL Binance 20 Aug 2025
757,053 UTK 11,878 USDT SELL Binance 04 Nov 2025
766,871 UTK 12,270 USDT SELL Binance 18 Nov 2025