VANRY-USDC - Price

0.03910000
24h Change --
Volume 150,747
24h Low 0.03530000
24h High 0.03970000
24h Buy Worth --
24h Sell Worth --
Market Buy -55.20%
Market Sell -74.31%
Total Supply 2.4B
Circulating Supply 1.9B
All Time High 0.09300000
Down from ATH 57.96 %
1 Hour Change 1.03 %
7 Days Change 11.40 %
30 Days Change 54.55 %

VANRYUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Jul 11:0020 Jul 10:0020 Jul 09:0020 Jul 08:0020 Jul 07:0020 Jul 06:0020 Jul 05:0020 Jul 04:0020 Jul 03:0020 Jul 02:0020 Jul 01:0020 Jul 00:0019 Jul 23:0019 Jul 22:0019 Jul 21:0019 Jul 20:0019 Jul 19:0019 Jul 18:0019 Jul 17:0019 Jul 16:0019 Jul 15:0019 Jul 14:0019 Jul 13:0019 Jul 12:00
BUY 16.4K (48%)281.8K (87%)728.1K (94%)471.8K (87%)6.9K (8%)27K (54%)24.8K (99%)227 (38%)11.3K (99%)1.2K (54%)6.7K (8%)9.2K (84%)3.2K (100%)4.9K (4%)41.4K (37%)118.4K (51%)261.3K (81%)176.9K (56%)16K (55%)18.3K (10%)251.6K (100%)47.5K (83%)43.7K (74%)107K (29%)
SELL 18K (52%)43.8K (13%)46.2K (6%)69.5K (13%)84.3K (92%)22.7K (46%)273 (1%)378 (62%)152 (1%)1K (46%)72.5K (92%)1.8K (16%)0 (0%)114.8K (96%)69.9K (63%)111.6K (49%)63.1K (19%)141.3K (44%)13K (45%)165.8K (90%)0 (0%)9.6K (17%)15.3K (26%)267.8K (71%)
30 Days History
Date/Time (UTC) 20 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 2025
BUY 1.5M (81%)1.5M (55%)5.2M (51%)6.7M (46%)6M (54%)9M (61%)4.9M (55%)5.1M (62%)4.6M (49%)12.1M (55%)4.3M (47%)5M (44%)1.6M (35%)2.3M (27%)1.2M (51%)3.4M (52%)1.9M (41%)1.5M (48%)2.4M (46%)666K (22%)1.2M (32%)1.5M (53%)1.3M (51%)3.5M (53%)3.5M (48%)3.3M (47%)4.1M (49%)6.3M (53%)5.2M (54%)2.7M (48%)
SELL 361.1K (19%)1.2M (45%)5M (49%)7.8M (54%)5M (46%)5.8M (39%)4M (45%)3.1M (38%)4.7M (51%)10M (45%)4.8M (53%)6.4M (56%)3.1M (65%)6.1M (73%)1.1M (49%)3.1M (48%)2.8M (59%)1.6M (52%)2.9M (54%)2.4M (78%)2.5M (68%)1.3M (47%)1.3M (49%)3.1M (47%)3.8M (52%)3.7M (53%)4.3M (51%)5.5M (47%)4.3M (46%)2.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VANRY-USDC - Volume & Volatility

VANRY-USDC - Net Volume

VANRY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,943,293 VANRY 49,748 USDT SELL Binance 20 Jun 2025
1,767,738 VANRY 41,542 USDT SELL Binance 23 Jun 2025
1,763,865 VANRY 44,097 USDT SELL Binance 26 Jun 2025
1,497,510 VANRY 38,037 USDT SELL Binance 02 Jul 2025
1,350,463 VANRY 37,408 USDT BUY Binance 24 Jun 2025
1,094,904 VANRY 33,395 USDT SELL Binance 09 Jul 2025
998,379 VANRY 35,542 USDT BUY Binance 11 Jul 2025
886,028 VANRY 32,340 USDT SELL Binance 17 Jul 2025
477,117 VANRY 504,313 TRY SELL Binance 20 Jun 2025
466,140 VANRY 610,643 TRY BUY Binance 12 Jul 2025
413,350 VANRY 15,046 USDC BUY Binance 15 Jul 2025
392,650 VANRY 414,246 TRY SELL Binance 07 Jul 2025
350,839 VANRY 8,876.23 USDC BUY Binance 27 Jun 2025
303,182 VANRY 449,922 TRY BUY Binance 11 Jul 2025
236,875 VANRY 5,637.62 USDT BUY Bybit Spot 23 Jun 2025
187,709 VANRY 278,748 TRY BUY Binance 11 Jul 2025
182,827 VANRY 186,484 TRY BUY Binance 05 Jul 2025
166,629 VANRY 175,794 TRY SELL Binance 07 Jul 2025
VANRY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
466,140 VANRY 610,643 TRY BUY Binance 12 Jul 2025
477,117 VANRY 504,313 TRY SELL Binance 20 Jun 2025
477,117 VANRY 504,313 TRY SELL Binance 20 Jun 2025
182,827 VANRY 186,484 TRY BUY Binance 05 Jul 2025
187,709 VANRY 278,748 TRY BUY Binance 11 Jul 2025
1,763,865 VANRY 44,097 USDT SELL Binance 26 Jun 2025
1,767,738 VANRY 41,542 USDT SELL Binance 23 Jun 2025