VIRTUAL-USDC (Binance) - Price, Live Order Book

0.63990000
24h Change --
Volume 751,290
24h Low 0.62530000
24h High 0.67210000
24h Buy Worth --
24h Sell Worth --
Market Buy 30.85%
Market Sell 39.37%
Total Supply 1B
Circulating Supply 657M
All Time High 2.59000
Down from ATH 75.29 %
1 Hour Change 0.79 %
7 Days Change 12.24 %
30 Days Change -8.86 %

Virtuals Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Virtuals Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jun 00:0015 Jun 23:0015 Jun 22:0015 Jun 21:0015 Jun 20:0015 Jun 19:0015 Jun 18:0015 Jun 17:0015 Jun 16:0015 Jun 15:0015 Jun 14:0015 Jun 13:0015 Jun 12:0015 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:00
BUY  23.5K (65%)7.5K (43%)16.7K (33%)2K (23%)8.5K (64%)121.4K (46%)10.1K (39%)10.7K (35%)54.7K (63%)13.8K (44%)10.8K (53%)31.2K (38%)23.3K (68%)27.4K (38%)37.1K (78%)9.5K (27%)29.1K (63%)6.8K (36%)31K (45%)26.5K (51%)17.6K (77%)11.9K (73%)13.2K (29%)13K (71%)
SELL  12.4K (35%)10K (57%)33.8K (67%)6.7K (77%)4.8K (36%)144.1K (54%)16.2K (61%)19.6K (65%)32.7K (37%)17.4K (56%)9.7K (47%)50K (62%)10.8K (32%)43.8K (62%)10.3K (22%)26K (73%)16.8K (37%)11.9K (64%)38.1K (55%)25.5K (49%)5.3K (23%)4.4K (27%)32.9K (71%)5.3K (29%)
Virtuals Protocol - 30 Days History

View 30-day buy and sell volume history of Virtuals Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 2026
BUY  23.5K (66%)544K (48%)384.7K (47%)338.5K (51%)553.6K (45%)466.4K (61%)397.4K (50%)358.9K (49%)388K (51%)449.2K (51%)388.2K (56%)965.1K (51%)1.3M (51%)568.7K (43%)887.3K (48%)466K (40%)193.9K (46%)437.8K (62%)754.3K (56%)758.1K (46%)831.4K (46%)1.9M (47%)602.5K (52%)522.5K (47%)807.3K (53%)1.2M (46%)370.5K (53%)364.2K (49%)218.6K (49%)493.3K (50%)
SELL  12K (34%)590.1K (52%)431.7K (53%)330K (49%)687K (55%)300.4K (39%)404.1K (50%)380.9K (51%)369.7K (49%)430.2K (49%)303.3K (44%)945.4K (49%)1.3M (49%)748.3K (57%)947.6K (52%)685.8K (60%)230K (54%)272.2K (38%)597.9K (44%)889.3K (54%)980.8K (54%)2.2M (53%)560.5K (48%)588.1K (53%)724K (47%)1.4M (54%)335.2K (47%)383.5K (51%)223K (51%)491K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VIRTUAL-USDC - Volume & Volatility

VIRTUAL-USDC - Net Volume

VIRTUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
571,913 VIRTUAL 428,935 USDT BUY Binance 29 Jan 2026
421,052 VIRTUAL 530,525 USDT BUY Bybit Spot 13 Nov 2025
390,057 VIRTUAL 461,828 USDT BUY Bybit Spot 19 Aug 2025
327,390 VIRTUAL 458,346 USDT BUY Binance 04 Nov 2025
307,206 VIRTUAL 412,178 USDT BUY Binance 31 Oct 2025
287,933 VIRTUAL 201,553 USDT BUY Binance 12 Oct 2025
279,709 VIRTUAL 372,685 USDT SELL Binance 14 Aug 2025
269,513 VIRTUAL 364,382 USDT SELL Binance 13 Sep 2025
268,224 VIRTUAL 377,123 USDT BUY Binance 10 Aug 2025
265,136 VIRTUAL 349,105 USDT BUY Binance 11 Aug 2025
258,967 VIRTUAL 316,199 USDT BUY Binance 15 Aug 2025
256,527 VIRTUAL 335,024 USDT BUY Binance 09 Sep 2025
240,547 VIRTUAL 339,412 USDT BUY Binance 10 Aug 2025
236,895 VIRTUAL 316,254 USDT BUY Bybit Spot 22 Aug 2025
236,156 VIRTUAL 250,326 USDT BUY Bybit Spot 07 Jan 2026
235,868 VIRTUAL 286,579 USDT BUY Bybit Spot 28 Aug 2025
235,558 VIRTUAL 285,732 USDT BUY Bybit Spot 28 Aug 2025
235,378 VIRTUAL 324,822 USDT BUY Binance 11 Nov 2025
234,893 VIRTUAL 275,999 USDT BUY Bybit Spot 26 Aug 2025
234,255 VIRTUAL 297,503 USDT SELL Bybit Spot 24 Aug 2025
231,560 VIRTUAL 311,448 USDT SELL Binance 11 Nov 2025
225,653 VIRTUAL 315,914 USDT BUY Binance 07 Nov 2025
225,391 VIRTUAL 285,120 USDT BUY Binance 07 Nov 2025
224,407 VIRTUAL 314,170 USDT BUY Binance 07 Nov 2025
224,392 VIRTUAL 282,285 USDT SELL Bybit Spot 21 Aug 2025
223,251 VIRTUAL 258,971 USDT SELL Bybit Spot 27 Aug 2025
218,908 VIRTUAL 229,569 USDT BUY Binance 01 Sep 2025
211,482 VIRTUAL 270,697 USDT SELL Bybit Spot 20 Aug 2025
210,921 VIRTUAL 268,080 USDT BUY Binance 12 Sep 2025
209,090 VIRTUAL 186,090 USDT BUY Binance 24 Oct 2025
VIRTUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
102,164 VIRTUAL 71,260 USDT BUY Binance 13 Apr 2026
102,869 VIRTUAL 128,586 USDT BUY Binance 12 Nov 2025
103,079 VIRTUAL 67,001 USDT BUY Binance 15 Jun 2026
103,412 VIRTUAL 71,344 USDT BUY Binance 11 Oct 2025
103,512 VIRTUAL 248,429,916 KRW BUY Bithumb 28 Oct 2025
104,104 VIRTUAL 120,345 USDT SELL Binance 03 Sep 2025
104,366 VIRTUAL 141,437 USDT SELL Binance 11 Aug 2025
104,453 VIRTUAL 74,788 USDT BUY Binance 16 Apr 2026
105,247 VIRTUAL 87,460 USDT SELL Binance 26 May 2026
106,112 VIRTUAL 178,269 USDT BUY Bybit Spot 01 Nov 2025
106,455 VIRTUAL 110,713 USDT BUY Binance 15 Jan 2026
106,455 VIRTUAL 110,713 USDT BUY Binance 15 Jan 2026
106,760 VIRTUAL 89,678 USDT BUY Binance 06 Dec 2025
106,779 VIRTUAL 89,694 USDT BUY Binance 06 Dec 2025
107,318 VIRTUAL 96,586 USDT BUY Binance 24 Oct 2025
107,408 VIRTUAL 89,149 USDT BUY Binance 11 Dec 2025
107,756 VIRTUAL 71,550 USDT BUY Binance 27 Mar 2026
108,088 VIRTUAL 137,099 USDT BUY Bybit Spot 20 Aug 2025
108,146 VIRTUAL 149,241 USDT BUY Binance 11 Nov 2025
108,146 VIRTUAL 149,241 USDT BUY Binance 11 Nov 2025
108,857 VIRTUAL 144,780 USDT SELL Binance 22 Aug 2025
109,004 VIRTUAL 169,611 USDT BUY Binance 03 Nov 2025
109,464 VIRTUAL 83,247 USDT SELL Binance 12 Oct 2025
109,522 VIRTUAL 139,092 USDT SELL Binance 25 Oct 2025
109,825 VIRTUAL 144,980 USDT SELL Binance 09 Sep 2025
110,166 VIRTUAL 83,505 USDT SELL Binance 25 Jan 2026
110,261 VIRTUAL 126,800 USDT SELL Bybit Spot 07 Oct 2025
111,266 VIRTUAL 76,495 USDT BUY Binance 13 Apr 2026
111,305 VIRTUAL 94,609 USDT BUY Binance 28 Jan 2026
112,848 VIRTUAL 73,803 USDT SELL Binance 27 Mar 2026