VIRTUAL-USDC (Binance) - Price, Live Order Book

0.70970000
24h Change --
Volume 418,161
24h Low 0.70320000
24h High 0.73160000
24h Buy Worth --
24h Sell Worth --
Market Buy -72.57%
Market Sell -68.41%
Total Supply 1B
Circulating Supply 656.3M
All Time High 2.59000
Down from ATH 72.62 %
1 Hour Change 0.00 %
7 Days Change 6.13 %
30 Days Change 21.74 %

Virtuals Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Virtuals Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Mar 22:0014 Mar 21:0014 Mar 20:0014 Mar 19:0014 Mar 18:0014 Mar 17:0014 Mar 16:0014 Mar 15:0014 Mar 14:0014 Mar 13:0014 Mar 12:0014 Mar 11:0014 Mar 10:0014 Mar 09:0014 Mar 08:0014 Mar 07:0014 Mar 06:0014 Mar 05:0014 Mar 04:0014 Mar 03:0014 Mar 02:0014 Mar 01:0014 Mar 00:0013 Mar 23:00
BUY  7 (4%)1.2K (45%)1.7K (52%)1.8K (34%)3.4K (33%)3K (69%)4.5K (58%)8.7K (56%)9.5K (36%)13.2K (70%)28.4K (87%)12.5K (28%)3.1K (27%)9.6K (50%)7.9K (80%)10.1K (31%)11.2K (41%)13.8K (55%)17.4K (30%)13.4K (39%)10.2K (77%)13.9K (55%)32.3K (37%)9.2K (58%)
SELL  169 (96%)1.4K (55%)1.5K (48%)3.7K (66%)7.1K (67%)1.3K (31%)3.3K (42%)6.9K (44%)16.9K (64%)5.6K (30%)4.3K (13%)32K (72%)8.5K (73%)9.7K (50%)1.9K (20%)22.6K (69%)15.8K (59%)11.3K (45%)41.6K (70%)20.8K (61%)3K (23%)11.5K (45%)56.2K (63%)6.5K (42%)
Virtuals Protocol - 30 Days History

View 30-day buy and sell volume history of Virtuals Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 2026
BUY  231.7K (45%)1.4M (48%)555.4K (47%)566.4K (46%)1.6M (50%)960K (53%)450.7K (46%)213K (35%)488.5K (53%)861.7K (45%)1.7M (50%)1M (50%)1.2M (50%)677.5K (43%)983.6K (53%)823K (48%)636.5K (42%)1.5M (51%)527.1K (57%)557.8K (41%)217.9K (17%)273.3K (30%)1M (52%)438.8K (51%)696.4K (49%)660.1K (46%)1M (48%)767.2K (45%)2M (51%)1.4M (52%)
SELL  288.1K (55%)1.5M (52%)617.9K (53%)663.6K (54%)1.6M (50%)838.6K (47%)521.8K (54%)401.8K (65%)428.2K (47%)1M (55%)1.7M (50%)1M (50%)1.2M (50%)901.8K (57%)858.6K (47%)880.9K (52%)869.1K (58%)1.4M (49%)396.4K (43%)799.8K (59%)1M (83%)633K (70%)930.5K (48%)427.7K (49%)722.6K (51%)772.6K (54%)1.1M (52%)922.6K (55%)1.9M (49%)1.3M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VIRTUAL-USDC - Volume & Volatility

VIRTUAL-USDC - Net Volume

VIRTUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
571,913 VIRTUAL 428,935 USDT BUY Binance 29 Jan 2026
421,052 VIRTUAL 530,525 USDT BUY Bybit Spot 13 Nov 2025
390,057 VIRTUAL 461,828 USDT BUY Bybit Spot 19 Aug 2025
327,390 VIRTUAL 458,346 USDT BUY Binance 04 Nov 2025
307,206 VIRTUAL 412,178 USDT BUY Binance 31 Oct 2025
287,933 VIRTUAL 201,553 USDT BUY Binance 12 Oct 2025
279,709 VIRTUAL 372,685 USDT SELL Binance 14 Aug 2025
269,513 VIRTUAL 364,382 USDT SELL Binance 13 Sep 2025
268,224 VIRTUAL 377,123 USDT BUY Binance 10 Aug 2025
265,136 VIRTUAL 349,105 USDT BUY Binance 11 Aug 2025
258,967 VIRTUAL 316,199 USDT BUY Binance 15 Aug 2025
256,527 VIRTUAL 335,024 USDT BUY Binance 09 Sep 2025
240,547 VIRTUAL 339,412 USDT BUY Binance 10 Aug 2025
236,895 VIRTUAL 316,254 USDT BUY Bybit Spot 22 Aug 2025
236,156 VIRTUAL 250,326 USDT BUY Bybit Spot 07 Jan 2026
235,868 VIRTUAL 286,579 USDT BUY Bybit Spot 28 Aug 2025
235,558 VIRTUAL 285,732 USDT BUY Bybit Spot 28 Aug 2025
235,378 VIRTUAL 324,822 USDT BUY Binance 11 Nov 2025
234,893 VIRTUAL 275,999 USDT BUY Bybit Spot 26 Aug 2025
234,255 VIRTUAL 297,503 USDT SELL Bybit Spot 24 Aug 2025
231,560 VIRTUAL 311,448 USDT SELL Binance 11 Nov 2025
225,653 VIRTUAL 315,914 USDT BUY Binance 07 Nov 2025
225,391 VIRTUAL 285,120 USDT BUY Binance 07 Nov 2025
224,407 VIRTUAL 314,170 USDT BUY Binance 07 Nov 2025
224,392 VIRTUAL 282,285 USDT SELL Bybit Spot 21 Aug 2025
223,251 VIRTUAL 258,971 USDT SELL Bybit Spot 27 Aug 2025
218,908 VIRTUAL 229,569 USDT BUY Binance 01 Sep 2025
211,482 VIRTUAL 270,697 USDT SELL Bybit Spot 20 Aug 2025
210,921 VIRTUAL 268,080 USDT BUY Binance 12 Sep 2025
209,090 VIRTUAL 186,090 USDT BUY Binance 24 Oct 2025
VIRTUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
83,102 VIRTUAL 118,254 USDT BUY Binance 10 Nov 2025
83,257 VIRTUAL 110,931 USDT SELL Binance 14 Aug 2025
83,388 VIRTUAL 54,536 USDT SELL Binance 08 Mar 2026
83,565 VIRTUAL 99,844 USDT BUY Binance 22 Aug 2025
83,888 VIRTUAL 112,989 USDC BUY Binance 04 Nov 2025
85,073 VIRTUAL 137,818 USDT BUY Binance 10 Nov 2025
85,143 VIRTUAL 110,090 USDC SELL Binance 30 Oct 2025
85,163 VIRTUAL 65,576 USDT SELL Binance 11 Oct 2025
85,384 VIRTUAL 106,901 USDT BUY Binance 13 Nov 2025
85,398 VIRTUAL 126,491 USDT BUY Binance 03 Nov 2025
85,429 VIRTUAL 111,912 USDT SELL Binance 11 Aug 2025
85,662 VIRTUAL 119,952 USDT SELL Bybit Spot 09 Aug 2025
87,244 VIRTUAL 118,651 USDT SELL Binance 11 Nov 2025
88,016 VIRTUAL 120,582 USDT BUY Binance 11 Nov 2025
88,191 VIRTUAL 119,940 USDT BUY Bybit Spot 11 Nov 2025
88,328 VIRTUAL 113,059 USDT SELL Binance 12 Nov 2025
88,383 VIRTUAL 93,174 USDC BUY Binance 10 Oct 2025
88,392 VIRTUAL 113,142 USDT BUY Bybit Spot 23 Aug 2025
88,469 VIRTUAL 112,355 USDT SELL Binance 12 Nov 2025
89,018 VIRTUAL 124,625 USDC BUY Binance 04 Nov 2025
89,081 VIRTUAL 61,466 USDT BUY Binance 26 Dec 2025
90,441 VIRTUAL 112,924 USDT SELL Binance 12 Nov 2025
90,715 VIRTUAL 69,397 USDT SELL Binance 14 Oct 2025
91,807 VIRTUAL 128,548 USDT SELL Binance 03 Nov 2025
91,855 VIRTUAL 106,506 USDC SELL Binance 05 Oct 2025
91,867 VIRTUAL 103,350 USDT SELL Binance 07 Oct 2025
91,905 VIRTUAL 93,054 USDT BUY Binance 12 Jan 2026
92,124 VIRTUAL 143,750 USDT BUY Binance 03 Nov 2025
92,270 VIRTUAL 107,956 USDT SELL Bybit Spot 27 Aug 2025
92,435 VIRTUAL 131,239 USDT SELL Binance 09 Nov 2025