VIRTUAL-USDC - Price

1.30770
24h Change --
Volume 3,779,199
24h Low 1.28730
24h High 1.41200
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 655.4M
All Time High 2.59000
Down from ATH 49.49 %
1 Hour Change -0.30 %
7 Days Change -1.98 %
30 Days Change -22.43 %

VIRTUALUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Aug 10:0014 Aug 09:0014 Aug 08:0014 Aug 07:0014 Aug 06:0014 Aug 05:0014 Aug 04:0014 Aug 03:0014 Aug 02:0014 Aug 01:0014 Aug 00:0013 Aug 23:0013 Aug 22:0013 Aug 21:0013 Aug 20:0013 Aug 19:0013 Aug 18:0013 Aug 17:0013 Aug 16:0013 Aug 15:0013 Aug 14:0013 Aug 13:0013 Aug 12:0013 Aug 11:00
BUY 13K (56%)36.8K (23%)104.6K (44%)44.8K (44%)63.8K (39%)33.4K (44%)40.7K (49%)63.4K (48%)30K (46%)20.5K (42%)36.3K (40%)46.4K (51%)84.4K (47%)33.3K (51%)31.8K (43%)35.9K (44%)19.1K (28%)94.7K (47%)35.2K (46%)66.1K (55%)89.2K (47%)95.9K (45%)47K (46%)41.7K (62%)
SELL 10.3K (44%)125.3K (77%)135.5K (56%)57.5K (56%)100.7K (61%)42.6K (56%)42.9K (51%)69K (52%)34.8K (54%)28.5K (58%)53.7K (60%)44.5K (49%)94.2K (53%)32.1K (49%)41.8K (57%)46.6K (56%)50K (72%)108.1K (53%)40.8K (54%)53.5K (45%)98.7K (53%)117.6K (55%)54.8K (54%)25.8K (38%)
30 Days History
Date/Time (UTC) 14 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 2025
BUY 487.1K (41%)1.1M (48%)1.1M (48%)1.3M (47%)1M (48%)1M (52%)1M (48%)2.2M (51%)1.4M (49%)1.7M (49%)1.4M (46%)1.4M (52%)1.3M (48%)1.9M (47%)1.2M (48%)1.7M (47%)1.5M (48%)1.4M (47%)709.8K (48%)772K (52%)1.4M (46%)1.8M (45%)1.7M (47%)2.4M (54%)1.7M (49%)1.3M (50%)820.2K (48%)1.9M (47%)2.8M (50%)2.2M (50%)
SELL 701.3K (59%)1.2M (52%)1.2M (52%)1.5M (53%)1.1M (52%)1M (48%)1.1M (52%)2M (49%)1.5M (51%)1.8M (51%)1.7M (54%)1.3M (48%)1.4M (52%)2.2M (53%)1.3M (52%)1.9M (53%)1.6M (52%)1.5M (53%)767.7K (52%)721.4K (48%)1.6M (54%)2.2M (55%)2M (53%)2M (46%)1.8M (51%)1.4M (50%)898.9K (52%)2.2M (53%)2.8M (50%)2.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VIRTUAL-USDC - Volume & Volatility

VIRTUAL-USDC - Net Volume

VIRTUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
279,709 VIRTUAL 372,685 USDT SELL Binance 14 Aug 2025
268,224 VIRTUAL 377,123 USDT BUY Binance 10 Aug 2025
265,136 VIRTUAL 349,105 USDT BUY Binance 11 Aug 2025
240,547 VIRTUAL 339,412 USDT BUY Binance 10 Aug 2025
213,148 VIRTUAL 386,842 USDT BUY Binance 17 Jul 2025
205,485 VIRTUAL 355,490 USDT BUY Binance 19 Jul 2025
185,872 VIRTUAL 251,856 USDT BUY Bybit Spot 12 Aug 2025
177,376 VIRTUAL 342,389 USDT BUY Binance 22 Jul 2025
175,391 VIRTUAL 235,550 USDT SELL Bybit Spot 12 Aug 2025
171,947 VIRTUAL 241,757 USDT BUY Binance 10 Aug 2025
171,904 VIRTUAL 309,255 USDT SELL Binance 18 Jul 2025
162,105 VIRTUAL 226,622 USDT BUY Binance 09 Aug 2025
146,280 VIRTUAL 228,519 USDT BUY Binance 28 Jul 2025
142,370 VIRTUAL 358,060,518 KRW SELL Bithumb 20 Jul 2025
138,546 VIRTUAL 256,311 USDT BUY Binance 18 Jul 2025
137,205 VIRTUAL 188,108 USDT BUY Bybit Spot 08 Aug 2025
129,730 VIRTUAL 156,869 USDT BUY Binance 01 Aug 2025
123,255 VIRTUAL 154,316 USDT BUY Binance 04 Aug 2025
118,554 VIRTUAL 164,743 USDT BUY Binance 09 Aug 2025
118,361 VIRTUAL 157,716 USDT SELL Binance 14 Aug 2025
114,292 VIRTUAL 139,607 USDT SELL Binance 05 Aug 2025
111,971 VIRTUAL 135,966 USDT BUY Binance 01 Aug 2025
111,431 VIRTUAL 208,733 USDT SELL Binance 23 Jul 2025
106,879 VIRTUAL 129,109 USDT BUY Binance 01 Aug 2025
106,610 VIRTUAL 181,238 USDT BUY Binance 14 Jul 2025
104,366 VIRTUAL 141,437 USDT SELL Binance 11 Aug 2025
104,096 VIRTUAL 181,128 USDT BUY Binance 17 Jul 2025
102,905 VIRTUAL 187,286 USDT SELL Binance 20 Jul 2025
100,921 VIRTUAL 165,138 USDT BUY Binance 23 Jul 2025
97,361 VIRTUAL 135,877 USDT BUY Binance 09 Aug 2025
VIRTUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
30,652 VIRTUAL 56,399 USDT SELL Binance 17 Jul 2025
30,682 VIRTUAL 42,813 USDT BUY Binance 14 Aug 2025
30,684 VIRTUAL 53,860 USDT BUY Binance 19 Jul 2025
30,777 VIRTUAL 59,676,481 KRW BUY Bithumb 10 Aug 2025
30,781 VIRTUAL 50,835 USDT BUY Binance 15 Jul 2025
30,836 VIRTUAL 64,754,692 KRW BUY Bithumb 24 Jul 2025
30,894 VIRTUAL 52,211 USDT BUY Binance 16 Jul 2025
31,164 VIRTUAL 56,094 USDT BUY Binance 16 Jul 2025
31,170 VIRTUAL 52,306 USDT BUY Binance 16 Jul 2025
31,332 VIRTUAL 54,205 USDT SELL Binance 16 Jul 2025
31,522 VIRTUAL 59,649 USDT SELL Binance 17 Jul 2025
31,573 VIRTUAL 37,998 USDT SELL Binance 03 Aug 2025
31,643 VIRTUAL 39,354 USDT SELL Binance 05 Aug 2025
31,714 VIRTUAL 52,722 USDT BUY Binance 15 Jul 2025
31,767 VIRTUAL 38,425 USDT SELL Binance 06 Aug 2025
31,767 VIRTUAL 44,061 USDT BUY Binance 14 Aug 2025
31,771 VIRTUAL 54,646 USDT SELL Binance 19 Jul 2025
32,033 VIRTUAL 45,792 USDT SELL Binance 11 Aug 2025
32,167 VIRTUAL 76,075,429 KRW BUY Bithumb 19 Jul 2025
32,538 VIRTUAL 57,397 USDT BUY Binance 19 Jul 2025
32,635 VIRTUAL 58,841 USDT SELL Binance 14 Jul 2025
32,656 VIRTUAL 62,595 USDT SELL Binance 21 Jul 2025
33,271 VIRTUAL 45,138 USDT SELL Binance 11 Aug 2025
33,411 VIRTUAL 55,378 USDT SELL Binance 15 Jul 2025
33,441 VIRTUAL 63,873 USDT BUY Binance 23 Jul 2025
33,526 VIRTUAL 62,927,765 KRW BUY Bithumb 10 Aug 2025
33,590 VIRTUAL 61,194 USDT BUY Binance 14 Jul 2025
33,597 VIRTUAL 55,051 USDT SELL Binance 15 Jul 2025
33,827 VIRTUAL 60,313 USDT BUY Bybit Spot 19 Jul 2025
34,080 VIRTUAL 46,546 USDT SELL Binance 10 Aug 2025