VIRTUAL-USDC (Binance) - Price, Live Order Book

1.17280
24h Change --
Volume 2,685,108
24h Low 1.11950
24h High 1.18820
24h Buy Worth --
24h Sell Worth --
Market Buy -59.86%
Market Sell -63.21%
Total Supply 1B
Circulating Supply 656M
All Time High 2.59000
Down from ATH 54.74 %
1 Hour Change -0.08 %
7 Days Change -19.76 %
30 Days Change 57.33 %

Virtuals Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Virtuals Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 06:0016 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:0015 Nov 07:00
BUY  168 (20%)31.9K (45%)38.6K (52%)54.9K (45%)30.2K (66%)50.6K (72%)36.5K (73%)33.6K (58%)11.7K (39%)19.6K (56%)30.7K (47%)23.9K (63%)24.3K (47%)45.7K (50%)35.3K (55%)25.5K (43%)46.2K (45%)111.6K (59%)33.2K (41%)41.4K (50%)21.1K (30%)119.4K (44%)138.8K (47%)116.6K (54%)
SELL  669 (80%)38.8K (55%)35.8K (48%)68K (55%)15.9K (34%)19.6K (28%)13.2K (27%)24.4K (42%)18K (61%)15.2K (44%)34.6K (53%)14.2K (37%)27.3K (53%)44.9K (50%)28.4K (45%)34.1K (57%)56.2K (55%)78.9K (41%)47.8K (59%)41.1K (50%)48.6K (70%)149.9K (56%)154.8K (53%)99.7K (46%)
Virtuals Protocol - 30 Days History

View 30-day buy and sell volume history of Virtuals Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  243K (56%)1.3M (52%)2.3M (51%)974.5K (50%)2.2M (45%)1.7M (48%)3.4M (48%)2.5M (47%)4.1M (47%)6.5M (49%)3.1M (46%)4.1M (47%)5.1M (50%)6.5M (49%)4.4M (48%)7.9M (50%)3.4M (47%)4.8M (46%)2.5M (48%)3.7M (46%)4.6M (48%)5.2M (50%)9.3M (49%)4M (48%)1M (49%)1.2M (53%)1.1M (48%)1.2M (51%)851.4K (51%)607K (50%)
SELL  192.2K (44%)1.2M (48%)2.2M (49%)987K (50%)2.7M (55%)1.9M (52%)3.7M (52%)2.8M (53%)4.5M (53%)6.9M (51%)3.6M (54%)4.7M (53%)5M (50%)6.8M (51%)4.7M (52%)7.7M (50%)3.8M (53%)5.7M (54%)2.7M (52%)4.4M (54%)5M (52%)5.1M (50%)9.5M (51%)4.3M (52%)1M (51%)1.1M (47%)1.1M (52%)1.2M (49%)824.9K (49%)615.6K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VIRTUAL-USDC - Volume & Volatility

VIRTUAL-USDC - Net Volume

VIRTUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
421,052 VIRTUAL 530,525 USDT BUY Bybit Spot 13 Nov 2025
390,057 VIRTUAL 461,828 USDT BUY Bybit Spot 19 Aug 2025
327,390 VIRTUAL 458,346 USDT BUY Binance 04 Nov 2025
307,206 VIRTUAL 412,178 USDT BUY Binance 31 Oct 2025
287,933 VIRTUAL 201,553 USDT BUY Binance 12 Oct 2025
279,709 VIRTUAL 372,685 USDT SELL Binance 14 Aug 2025
269,513 VIRTUAL 364,382 USDT SELL Binance 13 Sep 2025
268,224 VIRTUAL 377,123 USDT BUY Binance 10 Aug 2025
265,136 VIRTUAL 349,105 USDT BUY Binance 11 Aug 2025
258,967 VIRTUAL 316,199 USDT BUY Binance 15 Aug 2025
256,527 VIRTUAL 335,024 USDT BUY Binance 09 Sep 2025
240,547 VIRTUAL 339,412 USDT BUY Binance 10 Aug 2025
236,895 VIRTUAL 316,254 USDT BUY Bybit Spot 22 Aug 2025
235,868 VIRTUAL 286,579 USDT BUY Bybit Spot 28 Aug 2025
235,558 VIRTUAL 285,732 USDT BUY Bybit Spot 28 Aug 2025
235,378 VIRTUAL 324,822 USDT BUY Binance 11 Nov 2025
234,893 VIRTUAL 275,999 USDT BUY Bybit Spot 26 Aug 2025
234,255 VIRTUAL 297,503 USDT SELL Bybit Spot 24 Aug 2025
231,560 VIRTUAL 311,448 USDT SELL Binance 11 Nov 2025
225,653 VIRTUAL 315,914 USDT BUY Binance 07 Nov 2025
225,391 VIRTUAL 285,120 USDT BUY Binance 07 Nov 2025
224,407 VIRTUAL 314,170 USDT BUY Binance 07 Nov 2025
224,392 VIRTUAL 282,285 USDT SELL Bybit Spot 21 Aug 2025
223,251 VIRTUAL 258,971 USDT SELL Bybit Spot 27 Aug 2025
218,908 VIRTUAL 229,569 USDT BUY Binance 01 Sep 2025
211,482 VIRTUAL 270,697 USDT SELL Bybit Spot 20 Aug 2025
210,921 VIRTUAL 268,080 USDT BUY Binance 12 Sep 2025
209,090 VIRTUAL 186,090 USDT BUY Binance 24 Oct 2025
207,748 VIRTUAL 259,685 USDT BUY Binance 12 Nov 2025
204,602 VIRTUAL 182,095 USDT BUY Binance 24 Oct 2025
VIRTUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
71,044 VIRTUAL 110,665 USDT SELL Binance 10 Nov 2025
71,057 VIRTUAL 52,113 USDT BUY Binance 11 Oct 2025
71,358 VIRTUAL 135,152,033 KRW BUY Bithumb 11 Aug 2025
71,364 VIRTUAL 94,093 USDT BUY Binance 11 Nov 2025
71,968 VIRTUAL 87,585 USDT BUY Binance 15 Sep 2025
72,364 VIRTUAL 56,907 USDT SELL Binance 13 Oct 2025
72,406 VIRTUAL 89,783 USDT SELL Binance 14 Nov 2025
72,462 VIRTUAL 86,860 USDT SELL Binance 22 Sep 2025
72,795 VIRTUAL 91,387 USDT BUY Binance 09 Sep 2025
72,954 VIRTUAL 110,160 USDT SELL Binance 10 Nov 2025
73,020 VIRTUAL 100,037 USDT BUY Binance 11 Nov 2025
73,029 VIRTUAL 125,559 USDT BUY KuCoin 02 Nov 2025
73,222 VIRTUAL 75,785 USDC BUY Binance 02 Sep 2025
73,292 VIRTUAL 53,327 USDT BUY Binance 11 Oct 2025
73,622 VIRTUAL 100,347 USDT SELL Binance 11 Nov 2025
73,626 VIRTUAL 109,628 USDT SELL Binance 28 Oct 2025
73,792 VIRTUAL 101,095 USDT SELL Bybit Spot 11 Nov 2025
74,484 VIRTUAL 110,237 USDT BUY Bybit Spot 29 Oct 2025
74,889 VIRTUAL 105,294 USDT BUY Binance 10 Aug 2025
75,455 VIRTUAL 75,357 USDC SELL Binance 10 Oct 2025
75,805 VIRTUAL 84,901 USDT BUY Binance 08 Oct 2025
75,881 VIRTUAL 82,710 USDT BUY Binance 07 Oct 2025
75,969 VIRTUAL 113,953 USDT BUY Binance 10 Nov 2025
76,297 VIRTUAL 95,600 USDT SELL Binance 13 Nov 2025
76,874 VIRTUAL 97,630 USDT BUY Binance 23 Aug 2025
77,029 VIRTUAL 95,515 USDT SELL Binance 14 Nov 2025
77,167 VIRTUAL 91,057 USDT BUY Bybit Spot 27 Aug 2025
77,652 VIRTUAL 61,345 USDT BUY Binance 14 Oct 2025
77,760 VIRTUAL 104,976 USDT BUY Bybit Spot 08 Nov 2025
77,812 VIRTUAL 101,778 USDT BUY Binance 13 Sep 2025