VIRTUAL-USDT - Price

1.70420
24h Change --
Volume 44,474,899
24h Low 1.65440
24h High 1.84670
24h Buy Worth --
24h Sell Worth --
Market Buy 10.64%
Market Sell 9.32%
Total Supply 1B
Circulating Supply 654.8M
All Time High 2.58900
Down from ATH 34.24 %
1 Hour Change -0.94 %
7 Days Change -19.33 %
30 Days Change -12.59 %

VIRTUALUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jun 06:0018 Jun 05:0018 Jun 04:0018 Jun 03:0018 Jun 02:0018 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:00
BUY 00224.8K (60%)377.2K (56%)594.9K (62%)365K (38%)278K (54%)457.1K (51%)335.1K (45%)491K (40%)681.4K (58%)477.7K (57%)868K (54%)565K (56%)987.6K (55%)1M (43%)1.6M (48%)558.5K (55%)305.9K (49%)588.4K (56%)379.1K (49%)421.7K (53%)409.3K (36%)267.9K (39%)239.3K (51%)
SELL 00147.4K (40%)292.6K (44%)369.4K (38%)596.6K (62%)240K (46%)434.6K (49%)403K (55%)739.7K (60%)502.3K (42%)362.9K (43%)732.8K (46%)444.9K (44%)818.6K (45%)1.4M (57%)1.7M (52%)465K (45%)324.5K (51%)460.1K (44%)396.4K (51%)368.7K (47%)718K (64%)412.3K (61%)232.2K (49%)
30 Days History
Date/Time (UTC) 18 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 2025
BUY 2.2M (52%)14.3M (51%)12.4M (48%)5.4M (52%)7.8M (50%)15.6M (49%)16.2M (50%)11.5M (46%)10M (50%)16.1M (54%)5.9M (46%)11.2M (51%)20.5M (51%)16.2M (48%)14.1M (48%)13M (50%)12.7M (48%)12.6M (52%)20.6M (50%)17.1M (46%)12.4M (48%)12.6M (49%)23.1M (52%)17.8M (52%)11.1M (50%)8.9M (52%)25.2M (49%)10.7M (48%)16.6M (52%)12.5M (51%)
SELL 2M (48%)13.8M (49%)13.3M (52%)5M (48%)7.9M (50%)16.3M (51%)16.4M (50%)13.6M (54%)10.1M (50%)13.7M (46%)7M (54%)10.7M (49%)20.1M (49%)17.3M (52%)15.3M (52%)12.9M (50%)13.9M (52%)11.8M (48%)20.6M (50%)20.2M (54%)13.5M (52%)13M (51%)21.7M (48%)16.7M (48%)10.9M (50%)8.3M (48%)26.4M (51%)11.4M (52%)15.2M (48%)12.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VIRTUAL-USDT - Volume & Volatility

VIRTUAL-USDT - Net Volume

VIRTUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
223,186 VIRTUAL 425,839 USDT SELL Binance 02 Jun 2025
222,600 VIRTUAL 445,201 USDT BUY Binance 01 Jun 2025
206,338 VIRTUAL 412,675 USDT BUY Binance 01 Jun 2025
201,248 VIRTUAL 353,411 USDT SELL Binance 04 Jun 2025
200,000 VIRTUAL 384,600 USDT BUY Binance 09 Jun 2025
189,123 VIRTUAL 384,865 USDT BUY Binance 21 May 2025
187,621 VIRTUAL 360,083 USDT BUY Binance 09 Jun 2025
170,174 VIRTUAL 328,436 USDT SELL Binance 09 Jun 2025
165,217 VIRTUAL 309,732 USDT BUY Binance 07 Jun 2025
163,756 VIRTUAL 333,244 USDT BUY Binance 21 May 2025
156,017 VIRTUAL 333,876 USDT BUY Binance 26 May 2025
156,006 VIRTUAL 313,571 USDT BUY Binance 16 Jun 2025
152,506 VIRTUAL 255,600 USDT BUY Binance 17 Jun 2025
150,000 VIRTUAL 262,665 USDT BUY Binance 17 Jun 2025
149,970 VIRTUAL 353,629 USDT SELL Binance 27 May 2025
149,423 VIRTUAL 310,202 USDT BUY Binance 27 May 2025
139,527 VIRTUAL 274,031 USDT BUY Bybit Spot 25 May 2025
139,312 VIRTUAL 343,474 USDT BUY Binance 27 May 2025
138,626 VIRTUAL 289,035 USDT BUY Binance 12 Jun 2025
123,768 VIRTUAL 209,168 USDT SELL Binance 17 Jun 2025
118,308 VIRTUAL 275,658 USDT BUY Bybit Spot 27 May 2025
118,069 VIRTUAL 242,631 USDT BUY Bybit Spot 30 May 2025
110,767 VIRTUAL 202,038 USDT BUY Binance 15 Jun 2025
110,475 VIRTUAL 205,738 USDT BUY Binance 12 Jun 2025
109,253 VIRTUAL 224,656 USDT SELL Binance 12 Jun 2025
106,198 VIRTUAL 187,078 USDT BUY Binance 13 Jun 2025
102,832 VIRTUAL 185,632 USDT SELL Binance 15 Jun 2025
102,647 VIRTUAL 179,632 USDT SELL Binance 17 Jun 2025
102,209 VIRTUAL 210,141 USDT SELL Bybit Spot 11 Jun 2025
101,269 VIRTUAL 196,969 USDT BUY Binance 16 Jun 2025
VIRTUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,449 VIRTUAL 28,675 USDT BUY Bybit Spot 13 Jun 2025
15,603 VIRTUAL 30,114 USDT SELL Bybit Spot 12 Jun 2025
15,681 VIRTUAL 39,970,760 KRW BUY Bithumb 13 Jun 2025
15,953 VIRTUAL 34,603 USDT BUY Bybit Spot 11 Jun 2025
15,999 VIRTUAL 28,798 USDT BUY Bybit Spot 13 Jun 2025
16,080 VIRTUAL 29,281 USDT BUY KuCoin 16 Jun 2025
16,131 VIRTUAL 31,778 USDT BUY Bybit Spot 12 Jun 2025
16,512 VIRTUAL 31,704 USDT BUY Bybit Spot 16 Jun 2025
16,624 VIRTUAL 41,394,738 KRW SELL Bithumb 16 Jun 2025
16,808 VIRTUAL 35,530 USDT BUY Bybit Spot 11 Jun 2025
16,829 VIRTUAL 32,193 USDT SELL Bybit Spot 12 Jun 2025
16,933 VIRTUAL 36,830 USDT SELL Bybit Spot 11 Jun 2025
16,947 VIRTUAL 32,420 USDT SELL Bybit Spot 12 Jun 2025
16,967 VIRTUAL 30,541 USDT BUY Bybit Spot 13 Jun 2025
17,000 VIRTUAL 42,584,033 KRW BUY Bithumb 13 Jun 2025
17,512 VIRTUAL 32,397 USDT BUY Bybit Spot 17 Jun 2025
17,516 VIRTUAL 44,770,896 KRW SELL Bithumb 14 Jun 2025
17,586 VIRTUAL 46,216,819 KRW BUY Bithumb 13 Jun 2025
17,750 VIRTUAL 32,394 USDT SELL Bybit Spot 14 Jun 2025
17,893 VIRTUAL 32,297 USDT BUY Bybit Spot 13 Jun 2025
18,118 VIRTUAL 33,319 USDT BUY Bybit Spot 13 Jun 2025
18,170 VIRTUAL 46,569,173 KRW SELL Bithumb 12 Jun 2025
18,233 VIRTUAL 51,363,463 KRW BUY Bithumb 12 Jun 2025
18,271 VIRTUAL 45,696,353 KRW BUY Bithumb 13 Jun 2025
18,429 VIRTUAL 39,623 USDT BUY Bybit Spot 11 Jun 2025
18,448 VIRTUAL 36,342 USDT BUY Bybit Spot 12 Jun 2025
18,694 VIRTUAL 33,956 USDT SELL Bybit Spot 13 Jun 2025
19,440 VIRTUAL 49,863,851 KRW BUY Bithumb 17 Jun 2025
19,608 VIRTUAL 50,000,000 KRW BUY Bithumb 14 Jun 2025
19,764 VIRTUAL 50,121,227 KRW SELL Bithumb 13 Jun 2025