VIRTUAL-USDT (Binance) - Price, Live Order Book

0.80650000
24h Change --
Volume 2,514,881
24h Low 0.79760000
24h High 0.81550000
24h Buy Worth --
24h Sell Worth --
Market Buy -73.22%
Market Sell -75.73%
Total Supply 1B
Circulating Supply 656M
All Time High 2.58900
Down from ATH 68.87 %
1 Hour Change 0.02 %
7 Days Change -2.94 %
30 Days Change -31.40 %

Virtuals Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Virtuals Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:0013 Dec 05:00
BUY  5.8K (75%)20.5K (41%)32.5K (42%)103.8K (78%)99.5K (50%)20K (26%)42.8K (47%)62.2K (50%)36.1K (28%)96.5K (58%)71.6K (45%)35.5K (41%)168.3K (73%)96.5K (60%)174.2K (50%)112.7K (59%)38.3K (43%)53.1K (50%)69.9K (69%)73.7K (51%)60.7K (36%)22.1K (30%)59.7K (61%)28K (53%)
SELL  1.9K (25%)29.4K (59%)45.2K (58%)28.7K (22%)100.3K (50%)56.1K (74%)47.7K (53%)62.4K (50%)93.8K (72%)69K (42%)89.2K (55%)51.6K (59%)63.3K (27%)64.7K (40%)176.6K (50%)79.7K (41%)51.2K (57%)54.1K (50%)31.8K (31%)70.1K (49%)109.3K (64%)51.6K (70%)38.9K (39%)24.6K (47%)
Virtuals Protocol - 30 Days History

View 30-day buy and sell volume history of Virtuals Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  262.2K (56%)1.5M (51%)4.7M (47%)6.1M (49%)7.2M (50%)6.8M (49%)4.5M (49%)6.4M (47%)4.8M (54%)7.8M (51%)9.3M (47%)12.9M (52%)10M (50%)13.8M (49%)3.5M (49%)2.9M (46%)6.2M (47%)16.4M (53%)8M (51%)6.9M (48%)8.5M (50%)8M (51%)7.2M (48%)16.8M (50%)12.9M (49%)13.5M (51%)12.2M (52%)11.4M (50%)11.3M (49%)8.5M (50%)
SELL  205.5K (44%)1.4M (49%)5.2M (53%)6.5M (51%)7.2M (50%)7M (51%)4.6M (51%)7.2M (53%)4.2M (46%)7.4M (49%)10.7M (53%)11.8M (48%)10M (50%)14.2M (51%)3.6M (51%)3.4M (54%)7M (53%)14.5M (47%)7.5M (49%)7.5M (52%)8.5M (50%)7.7M (49%)7.7M (52%)16.6M (50%)13.3M (51%)12.9M (49%)11.4M (48%)11.2M (50%)11.8M (51%)8.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VIRTUAL-USDT - Volume & Volatility

VIRTUAL-USDT - Net Volume

VIRTUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
421,052 VIRTUAL 530,525 USDT BUY Bybit Spot 13 Nov 2025
390,057 VIRTUAL 461,828 USDT BUY Bybit Spot 19 Aug 2025
327,390 VIRTUAL 458,346 USDT BUY Binance 04 Nov 2025
307,206 VIRTUAL 412,178 USDT BUY Binance 31 Oct 2025
287,933 VIRTUAL 201,553 USDT BUY Binance 12 Oct 2025
279,709 VIRTUAL 372,685 USDT SELL Binance 14 Aug 2025
269,513 VIRTUAL 364,382 USDT SELL Binance 13 Sep 2025
268,224 VIRTUAL 377,123 USDT BUY Binance 10 Aug 2025
265,136 VIRTUAL 349,105 USDT BUY Binance 11 Aug 2025
258,967 VIRTUAL 316,199 USDT BUY Binance 15 Aug 2025
256,527 VIRTUAL 335,024 USDT BUY Binance 09 Sep 2025
240,547 VIRTUAL 339,412 USDT BUY Binance 10 Aug 2025
236,895 VIRTUAL 316,254 USDT BUY Bybit Spot 22 Aug 2025
235,868 VIRTUAL 286,579 USDT BUY Bybit Spot 28 Aug 2025
235,558 VIRTUAL 285,732 USDT BUY Bybit Spot 28 Aug 2025
235,378 VIRTUAL 324,822 USDT BUY Binance 11 Nov 2025
234,893 VIRTUAL 275,999 USDT BUY Bybit Spot 26 Aug 2025
234,255 VIRTUAL 297,503 USDT SELL Bybit Spot 24 Aug 2025
231,560 VIRTUAL 311,448 USDT SELL Binance 11 Nov 2025
225,653 VIRTUAL 315,914 USDT BUY Binance 07 Nov 2025
225,391 VIRTUAL 285,120 USDT BUY Binance 07 Nov 2025
224,407 VIRTUAL 314,170 USDT BUY Binance 07 Nov 2025
224,392 VIRTUAL 282,285 USDT SELL Bybit Spot 21 Aug 2025
223,251 VIRTUAL 258,971 USDT SELL Bybit Spot 27 Aug 2025
218,908 VIRTUAL 229,569 USDT BUY Binance 01 Sep 2025
211,482 VIRTUAL 270,697 USDT SELL Bybit Spot 20 Aug 2025
210,921 VIRTUAL 268,080 USDT BUY Binance 12 Sep 2025
209,090 VIRTUAL 186,090 USDT BUY Binance 24 Oct 2025
208,570 VIRTUAL 198,767 USDT BUY Binance 04 Dec 2025
207,748 VIRTUAL 259,685 USDT BUY Binance 12 Nov 2025
VIRTUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
74,889 VIRTUAL 105,294 USDT BUY Binance 10 Aug 2025
75,455 VIRTUAL 75,357 USDC SELL Binance 10 Oct 2025
75,805 VIRTUAL 84,901 USDT BUY Binance 08 Oct 2025
75,881 VIRTUAL 82,710 USDT BUY Binance 07 Oct 2025
75,969 VIRTUAL 113,953 USDT BUY Binance 10 Nov 2025
76,297 VIRTUAL 95,600 USDT SELL Binance 13 Nov 2025
76,874 VIRTUAL 97,630 USDT BUY Binance 23 Aug 2025
77,029 VIRTUAL 95,515 USDT SELL Binance 14 Nov 2025
77,057 VIRTUAL 73,435 USDT SELL Binance 03 Dec 2025
77,167 VIRTUAL 91,057 USDT BUY Bybit Spot 27 Aug 2025
77,652 VIRTUAL 61,345 USDT BUY Binance 14 Oct 2025
77,760 VIRTUAL 104,976 USDT BUY Bybit Spot 08 Nov 2025
77,812 VIRTUAL 101,778 USDT BUY Binance 13 Sep 2025
77,855 VIRTUAL 32,855 USDT SELL KuCoin 10 Oct 2025
77,927 VIRTUAL 98,110 USDT SELL Binance 10 Sep 2025
78,260 VIRTUAL 79,653 USDT BUY Binance 29 Sep 2025
78,791 VIRTUAL 98,717 USDT BUY Binance 12 Nov 2025
79,230 VIRTUAL 73,842 USDT BUY Binance 02 Dec 2025
79,446 VIRTUAL 158,891,695 KRW BUY Bithumb 26 Oct 2025
79,553 VIRTUAL 62,131 USDT BUY Bybit Spot 23 Oct 2025
80,222 VIRTUAL 109,905 USDT SELL Bybit Spot 07 Nov 2025
80,430 VIRTUAL 105,283 USDT BUY Binance 18 Aug 2025
80,662 VIRTUAL 101,634 USDT BUY Binance 12 Nov 2025
80,662 VIRTUAL 101,634 USDT BUY Binance 12 Nov 2025
80,804 VIRTUAL 113,126 USDT BUY Binance 11 Nov 2025
80,856 VIRTUAL 72,609 USDT SELL Binance 10 Dec 2025
81,004 VIRTUAL 121,506 USDT BUY Binance 26 Oct 2025
81,675 VIRTUAL 63,298 USDT SELL Binance 14 Oct 2025
81,817 VIRTUAL 90,981 USDT SELL Bybit Spot 09 Oct 2025
81,988 VIRTUAL 93,269 USDT SELL Binance 15 Nov 2025