W-USDC (Binance) - Price, Live Order Book

0.01280000
24h Change --
Volume 117,808
24h Low 0.01250000
24h High 0.01340000
24h Buy Worth --
24h Sell Worth --
Market Buy -36.86%
Market Sell -31.16%
Total Supply 10B
Circulating Supply 5.6B
All Time High 0.38890000
Down from ATH 96.71 %
1 Hour Change 0.00 %
7 Days Change -4.48 %
30 Days Change -30.43 %

Wormhole - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Wormhole - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Apr 14:0011 Apr 13:0011 Apr 12:0011 Apr 11:0011 Apr 10:0011 Apr 09:0011 Apr 08:0011 Apr 07:0011 Apr 06:0011 Apr 05:0011 Apr 04:0011 Apr 03:0011 Apr 02:0011 Apr 01:0011 Apr 00:0010 Apr 23:0010 Apr 22:0010 Apr 21:0010 Apr 20:0010 Apr 19:0010 Apr 18:0010 Apr 17:0010 Apr 16:0010 Apr 15:00
BUY  25.4K (88%)88.9K (55%)48.2K (78%)14.7K (36%)122.6K (44%)20.1K (29%)153.7K (68%)76.1K (50%)147K (70%)146.1K (52%)454.4K (65%)106K (13%)336.6K (65%)90.5K (59%)289.3K (68%)115K (27%)27.8K (6%)476.9K (66%)314.2K (49%)62.3K (37%)795.9K (71%)199.8K (32%)60.2K (62%)151.2K (25%)
SELL  3.5K (12%)73.7K (45%)13.7K (22%)25.9K (64%)158.1K (56%)49.5K (71%)70.8K (32%)75.7K (50%)62.2K (30%)136.2K (48%)242.1K (35%)727.5K (87%)184.8K (35%)61.9K (41%)138.2K (32%)305.7K (73%)424.7K (94%)246.7K (34%)333.5K (51%)107.7K (63%)320.9K (29%)418K (68%)37.6K (38%)449.1K (75%)
Wormhole - 30 Days History

View 30-day buy and sell volume history of Wormhole asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 2026
BUY  2.1M (51%)8.3M (56%)11.3M (46%)8.7M (50%)4.1M (51%)3M (45%)5.1M (49%)5.1M (52%)6.9M (47%)6.5M (52%)9.5M (57%)8M (52%)4.9M (51%)4.4M (58%)2.7M (49%)11.7M (50%)10.7M (51%)7.2M (52%)9.1M (47%)12.8M (51%)10.8M (48%)12.4M (47%)11.5M (49%)9.2M (52%)16.4M (49%)15.2M (48%)15.3M (52%)8.1M (48%)6.5M (47%)1.8M (48%)
SELL  2M (49%)6.5M (44%)13.4M (54%)8.7M (50%)4M (49%)3.6M (55%)5.4M (51%)4.8M (48%)7.7M (53%)6M (48%)7.3M (43%)7.5M (48%)4.6M (49%)3.2M (42%)2.8M (51%)11.7M (50%)10.2M (49%)6.7M (48%)10.2M (53%)12.3M (49%)11.8M (52%)13.8M (53%)12M (51%)8.5M (48%)17.4M (51%)16.2M (52%)14M (48%)8.8M (52%)7.2M (53%)1.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

W-USDC - Volume & Volatility

W-USDC - Net Volume

W - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,210,000 W 70,856 USDT SELL Binance 08 Apr 2026
3,592,817 W 233,533 USDT BUY Binance 02 Nov 2025
3,376,205 W 286,977 USDT SELL Binance 28 Aug 2025
3,206,352 W 41,362 USDT BUY Binance 10 Apr 2026
3,200,000 W 43,840 USDT SELL Binance 08 Apr 2026
3,141,283 W 87,642 USDT BUY Bybit Spot 29 Jan 2026
3,074,343 W 267,468 USDT BUY Binance 29 Aug 2025
2,704,230 W 81,127 USDT SELL Binance 25 Jan 2026
2,647,466 W 39,341 USDT BUY OKX 01 Apr 2026
2,569,976 W 35,209 USDT BUY Binance 08 Apr 2026
2,567,093 W 35,169 USDT BUY Binance 08 Apr 2026
2,490,339 W 34,118 USDT SELL Binance 08 Apr 2026
2,448,962 W 42,857 USDT SELL Binance 16 Mar 2026
2,439,959 W 40,747 USDT SELL Binance 24 Mar 2026
2,435,356 W 31,173 USDT BUY Binance 05 Apr 2026
2,377,419 W 30,978 USDT SELL OKX 09 Apr 2026
2,357,688 W 33,951 USDT BUY Binance 01 Apr 2026
2,348,664 W 30,556 USDT SELL OKX 09 Apr 2026
2,337,779 W 35,113 USDT SELL OKX 01 Apr 2026
2,279,926 W 29,639 USDT SELL Binance 05 Apr 2026
2,273,285 W 29,780 USDT SELL Binance 10 Apr 2026
2,272,727 W 30,000 USDT BUY Binance 09 Apr 2026
2,208,606 W 183,756 USDT SELL Binance 28 Aug 2025
2,199,954 W 36,959 USDT SELL Binance 15 Mar 2026
2,147,418 W 28,131 USDT BUY Binance 09 Apr 2026
2,145,363 W 28,533 USDT SELL Binance 09 Apr 2026
2,126,606 W 30,751 USDT SELL OKX 02 Apr 2026
2,040,915 W 26,124 USDT BUY Binance 11 Apr 2026
2,029,997 W 39,991 USDT SELL Binance 12 Feb 2026
2,017,903 W 55,694 USDT SELL Binance 25 Jan 2026
W - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
980,152 W 19,309 USDT SELL Binance 19 Feb 2026
980,526 W 78,834 USDT SELL Binance 28 Aug 2025
981,386 W 18,254 USDT BUY Binance 12 Mar 2026
987,664 W 20,543 USDT SELL Binance 15 Feb 2026
987,805 W 13,444 USDT SELL OKX 06 Apr 2026
989,293 W 18,698 USDT SELL Binance 12 Mar 2026
991,849 W 13,410 USDT SELL OKX 07 Apr 2026
993,050 W 78,451 USDT SELL Binance 04 Sep 2025
994,222 W 13,521 USDT SELL Binance 07 Apr 2026
994,568 W 12,929 USDT SELL OKX 09 Apr 2026
994,694 W 12,931 USDT BUY OKX 09 Apr 2026
996,261 W 18,829 USDT SELL Binance 12 Mar 2026
996,723 W 15,649 USDT BUY Binance 26 Mar 2026
997,695 W 14,666 USDT BUY Binance 31 Mar 2026
997,963 W 114,765,743 KRW SELL Bithumb 01 Sep 2025
1,000,000 W 14,000 USDT SELL Binance 08 Apr 2026
1,000,000 W 14,000 USDT SELL Binance 08 Apr 2026
1,000,000 W 14,000 USDT SELL Binance 08 Apr 2026
1,002,001 W 16,834 USDT BUY Binance 25 Mar 2026
1,002,243 W 13,731 USDT BUY Binance 06 Apr 2026
1,009,313 W 15,140 USDT BUY Binance 29 Mar 2026
1,011,097 W 29,625 USDT BUY Bybit Spot 25 Jan 2026
1,023,282 W 19,340 USDT BUY Binance 12 Mar 2026
1,030,943 W 19,485 USDT SELL Binance 05 Mar 2026
1,036,284 W 20,000 USDT BUY Binance 25 Feb 2026
1,039,081 W 18,600 USDT SELL Binance 08 Mar 2026
1,039,879 W 19,758 USDT BUY Binance 05 Mar 2026
1,049,565 W 15,743 USDT SELL Binance 30 Mar 2026
1,053,370 W 13,588 USDT BUY Binance 05 Apr 2026
1,055,800 W 21,855 USDT SELL Binance 15 Feb 2026