W-USDC (Binance) - Price, Live Order Book

0.00958000
24h Change --
Volume 76,618
24h Low 0.00936000
24h High 0.00970000
24h Buy Worth --
24h Sell Worth --
Market Buy -12.60%
Market Sell -2.93%
Total Supply 10B
Circulating Supply 6.1B
All Time High 0.38890000
Down from ATH 97.54 %
1 Hour Change 0.52 %
7 Days Change -0.52 %
30 Days Change -4.20 %

Wormhole - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Wormhole - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:00
BUY  144.2K (66%)437.2K (89%)84.8K (28%)24.7K (17%)14.7K (34%)60.2K (44%)225.3K (41%)57.2K (45%)154K (61%)560.3K (62%)383.7K (87%)70.3K (36%)509.3K (33%)97.7K (61%)167.8K (71%)69.3K (47%)41.4K (79%)4.9K (33%)24.5K (34%)63.3K (15%)692.2K (85%)326K (84%)133.4K (71%)112.5K (59%)
SELL  72.8K (34%)54.3K (11%)213.5K (72%)117.9K (83%)29K (66%)77K (56%)322.9K (59%)68.6K (55%)96.9K (39%)338.3K (38%)59.1K (13%)125.4K (64%)1M (67%)63.4K (39%)68K (29%)77.8K (53%)11.3K (21%)10K (67%)48.4K (66%)367.1K (85%)121K (15%)61.6K (16%)53.5K (29%)78.2K (41%)
Wormhole - 30 Days History

View 30-day buy and sell volume history of Wormhole asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 2026
BUY  3.8M (54%)4.3M (48%)3.3M (49%)4.3M (53%)3.7M (48%)7.3M (55%)3.1M (46%)1.9M (45%)8M (57%)6.3M (54%)12.6M (46%)8.7M (51%)14.2M (60%)11.4M (50%)18.7M (59%)11.5M (51%)11M (53%)15.2M (51%)12.9M (48%)18.8M (44%)41.2M (47%)17.8M (47%)10.5M (40%)13.8M (46%)46.6M (50%)27.2M (50%)12.4M (49%)2.7M (52%)3.1M (47%)2.6M (47%)
SELL  3.3M (46%)4.6M (52%)3.5M (51%)3.7M (47%)4M (52%)6M (45%)3.6M (54%)2.4M (55%)5.9M (43%)5.4M (46%)15M (54%)8.3M (49%)9.4M (40%)11.6M (50%)13.1M (41%)11.2M (49%)9.6M (47%)14.4M (49%)14.1M (52%)23.5M (56%)45.9M (53%)20.1M (53%)15.6M (60%)15.9M (54%)45.9M (50%)27.4M (50%)12.9M (51%)2.5M (48%)3.5M (53%)2.9M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

W-USDC - Volume & Volatility

W-USDC - Net Volume & CVD (Cumulative Volume Delta)

W - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,718,811 W 88,927 USDT BUY Binance 01 Jul 2026
8,975,807 W 92,361 USDT BUY Binance 06 Jul 2026
7,001,834 W 78,421 USD SELL Coinbase Advanced 21 Jun 2026
5,562,717 W 52,290 USDT BUY Binance 28 Jun 2026
5,479,404 W 50,684 USDT BUY Binance 15 Jul 2026
5,304,983 W 65,782 USDT SELL Binance 24 May 2026
5,210,000 W 70,856 USDT SELL Binance 08 Apr 2026
4,969,402 W 64,105 USDT BUY Binance 21 May 2026
4,769,689 W 56,759 USDT SELL Binance 13 Apr 2026
4,504,583 W 43,334 USDT BUY Binance 05 Jun 2026
4,479,336 W 56,440 USDT SELL Binance 23 Apr 2026
4,339,220 W 59,881 USDT SELL Binance 25 Apr 2026
4,332,461 W 45,881 USDT SELL Binance 06 Jul 2026
4,305,722 W 49,946 USDT SELL Binance 28 May 2026
4,090,469 W 59,312 USDT SELL Binance 08 May 2026
4,032,332 W 36,049 USDT SELL OKX 06 Jun 2026
4,020,127 W 37,387 USDT SELL Binance 26 Jun 2026
4,014,442 W 38,097 USDT BUY Binance 05 Jun 2026
3,976,366 W 63,224 USDT SELL Binance 12 May 2026
3,963,086 W 49,539 USDT SELL Binance 25 May 2026
3,950,131 W 35,551 USDT BUY Binance 25 Jun 2026
3,922,172 W 47,458 USDT SELL Binance 24 May 2026
3,920,201 W 49,787 USDT SELL Binance 26 May 2026
3,900,100 W 49,921 USDT SELL Binance 21 May 2026
3,869,357 W 56,493 USDT SELL Binance 08 May 2026
3,844,049 W 37,941 USDT BUY Binance 14 Jun 2026
3,815,724 W 53,039 USDT SELL Binance 06 May 2026
3,809,724 W 54,860 USDT SELL Binance 07 May 2026
3,698,418 W 45,121 USDT SELL Binance 25 May 2026
3,691,638 W 57,959 USDT SELL Binance 10 May 2026
W - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,009,647 W 25,523 USDT SELL Binance 21 May 2026
2,009,835 W 26,329 USDT BUY Binance 15 May 2026
2,016,368 W 22,583 USDT SELL Binance 28 May 2026
2,017,903 W 55,694 USDT SELL Binance 25 Jan 2026
2,020,814 W 25,664 USDT BUY Binance 17 May 2026
2,023,236 W 24,683 USDT BUY Binance 18 May 2026
2,023,337 W 23,066 USDT SELL Binance 29 May 2026
2,026,434 W 20,811 USDC BUY Binance 20 Jun 2026
2,026,434 W 20,811 USDC BUY Binance 20 Jun 2026
2,029,997 W 39,991 USDT SELL Binance 12 Feb 2026
2,032,153 W 20,220 USDC SELL Binance 14 Jun 2026
2,037,944 W 31,588 USDT BUY Binance 10 May 2026
2,040,915 W 26,124 USDT BUY Binance 11 Apr 2026
2,046,332 W 28,444 USDT BUY Binance 06 May 2026
2,046,353 W 28,076 USDT SELL OKX 07 May 2026
2,046,939 W 28,248 USDT BUY Binance 06 May 2026
2,060,793 W 19,845 USDT SELL Bybit Spot 27 Jun 2026
2,062,365 W 20,562 USDC SELL Binance 13 Jun 2026
2,077,107 W 29,495 USDT SELL Binance 06 May 2026
2,087,198 W 21,081 USDT SELL Binance 29 Jun 2026
2,088,337 W 19,839 USDC SELL Binance 28 Jun 2026
2,090,850 W 26,554 USDT BUY Binance 23 Apr 2026
2,094,892 W 909,183 TRY SELL Binance 12 Jun 2026
2,119,638 W 27,555 USDT SELL Binance 21 May 2026
2,121,174 W 25,454 USDT SELL Binance 20 May 2026
2,126,606 W 30,751 USDT SELL OKX 02 Apr 2026
2,132,310 W 25,161 USDT SELL Binance 23 May 2026
2,132,480 W 24,524 USDT SELL Binance 29 May 2026
2,145,363 W 28,533 USDT SELL Binance 09 Apr 2026
2,147,418 W 28,131 USDT BUY Binance 09 Apr 2026