W-USDC (Binance) - Price, Live Order Book

0.02010000
24h Change --
Volume 207,217
24h Low 0.01930000
24h High 0.02040000
24h Buy Worth --
24h Sell Worth --
Market Buy 62.28%
Market Sell 90.30%
Total Supply 10B
Circulating Supply 5.3B
All Time High 0.38890000
Down from ATH 94.83 %
1 Hour Change 0.00 %
7 Days Change -2.90 %
30 Days Change -33.66 %

Wormhole - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Wormhole - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Feb 23:0020 Feb 22:0020 Feb 21:0020 Feb 20:0020 Feb 19:0020 Feb 18:0020 Feb 17:0020 Feb 16:0020 Feb 15:0020 Feb 14:0020 Feb 13:0020 Feb 12:0020 Feb 11:0020 Feb 10:0020 Feb 09:0020 Feb 08:0020 Feb 07:0020 Feb 06:0020 Feb 05:0020 Feb 04:0020 Feb 03:0020 Feb 02:0020 Feb 01:0020 Feb 00:00
BUY  00323.9K (87%)432.2K (63%)57.1K (39%)42.3K (18%)467.1K (58%)467.4K (43%)417.5K (57%)1.1M (50%)282.4K (56%)152K (35%)111.8K (24%)22.9K (24%)63K (50%)5.7K (10%)152.4K (57%)58.9K (77%)100.9K (57%)231.2K (58%)328.2K (47%)23.7K (48%)193.7K (71%)00216K (64%)
SELL  0049K (13%)252.6K (37%)91K (61%)191.8K (82%)336.1K (42%)630.5K (57%)313.7K (43%)1.1M (50%)223.7K (44%)285.4K (65%)353.9K (76%)71.2K (76%)63.7K (50%)51K (90%)114.1K (43%)17.3K (23%)75.5K (43%)169.5K (42%)369.2K (53%)25.9K (52%)77.5K (29%)84.9K (100%)122K (36%)
Wormhole - 30 Days History

View 30-day buy and sell volume history of Wormhole asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 2026
BUY  5.2M (51%)4.1M (52%)3.1M (52%)4.1M (56%)2.6M (57%)2.3M (52%)2.1M (54%)2.2M (63%)4.8M (59%)4.1M (53%)2.9M (53%)3.1M (55%)2.3M (57%)3M (51%)4M (51%)3.2M (51%)1.7M (52%)4.6M (57%)5M (56%)5.6M (60%)3.8M (40%)1.8M (47%)2M (36%)1M (42%)1.2M (44%)2M (41%)1.8M (51%)1.2M (55%)1.1M (49%)1.5M (51%)
SELL  5.1M (49%)3.7M (48%)2.8M (48%)3.2M (44%)2M (43%)2.1M (48%)1.8M (46%)1.3M (37%)3.3M (41%)3.7M (47%)2.6M (47%)2.5M (45%)1.8M (43%)2.9M (49%)3.7M (49%)3M (49%)1.6M (48%)3.4M (43%)3.9M (44%)3.8M (40%)5.8M (60%)2M (53%)3.5M (64%)1.3M (58%)1.5M (56%)3M (59%)1.7M (49%)1M (45%)1.2M (51%)1.5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

W-USDC - Volume & Volatility

W-USDC - Net Volume

W - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,592,817 W 233,533 USDT BUY Binance 02 Nov 2025
3,376,205 W 286,977 USDT SELL Binance 28 Aug 2025
3,141,283 W 87,642 USDT BUY Bybit Spot 29 Jan 2026
3,074,343 W 267,468 USDT BUY Binance 29 Aug 2025
2,704,230 W 81,127 USDT SELL Binance 25 Jan 2026
2,208,606 W 183,756 USDT SELL Binance 28 Aug 2025
2,029,997 W 39,991 USDT SELL Binance 12 Feb 2026
2,017,903 W 55,694 USDT SELL Binance 25 Jan 2026
1,781,283 W 160,280 USDT BUY Bybit Spot 09 Sep 2025
1,694,811 W 147,449 USDT BUY Binance 29 Aug 2025
1,692,699 W 147,603 USDC SELL Binance 29 Aug 2025
1,606,557 W 222,508 USDT SELL Binance 07 Oct 2025
1,566,359 W 49,184 USDT SELL Binance 21 Jan 2026
1,540,785 W 50,538 USDT SELL Binance 19 Jan 2026
1,469,612 W 26,747 USDT SELL Binance 11 Feb 2026
1,393,667 W 28,988 USDT SELL Binance 17 Feb 2026
1,352,522 W 39,764 USDT SELL Bybit Spot 26 Jan 2026
1,345,932 W 75,372 USDT BUY Bybit Spot 04 Nov 2025
1,341,457 W 55,939 USDT SELL Binance 02 Dec 2025
1,302,377 W 133,103 USDT BUY Binance 10 Oct 2025
1,295,076 W 40,277 USDT BUY Binance 20 Jan 2026
1,257,693 W 124,889 USDT BUY Binance 25 Sep 2025
1,240,584 W 37,838 USDT SELL Binance 20 Jan 2026
1,199,511 W 21,831 USDT BUY Binance 11 Feb 2026
1,171,844 W 34,101 USDT BUY Binance 28 Jan 2026
1,154,157 W 125,803 USDT BUY KuCoin 19 Sep 2025
1,150,598 W 97,801 USDT SELL Binance 28 Aug 2025
1,146,412 W 23,960 USDT BUY Binance 17 Feb 2026
1,132,124 W 98,495 USDT BUY Binance 29 Aug 2025
1,131,638 W 99,131 USDT SELL Binance 15 Sep 2025
W - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
528,299 W 45,856 USDT SELL Binance 14 Oct 2025
528,374 W 47,290 USDT SELL Binance 10 Aug 2025
528,579 W 41,652 USDT BUY Binance 14 Oct 2025
528,607 W 20,669 USDT SELL Binance 01 Dec 2025
529,245 W 50,225 USDT SELL Binance 10 Sep 2025
530,052 W 55,284 USDT SELL Binance 25 Sep 2025
530,639 W 61,766 USDT SELL Binance 20 Sep 2025
530,987 W 56,338 USDT SELL Binance 29 Sep 2025
531,379 W 47,399 USDT SELL Binance 09 Sep 2025
531,636 W 62,520 USDT SELL Binance 20 Sep 2025
532,059 W 18,462 USDT SELL Binance 22 Dec 2025
532,403 W 33,967 USDT SELL Binance 10 Oct 2025
533,408 W 16,376 USDT SELL Binance 19 Jan 2026
533,789 W 21,832 USDT SELL Binance 08 Dec 2025
535,929 W 44,482 USDT SELL Binance 15 Oct 2025
536,131 W 54,793 USDT SELL Binance 26 Sep 2025
536,265 W 19,306 USDT SELL Binance 10 Jan 2026
536,957 W 21,962 USDT BUY Binance 08 Dec 2025
537,416 W 62,340 USDT SELL Binance 20 Sep 2025
542,047 W 45,857 USDT BUY Binance 09 Sep 2025
543,450 W 21,955 USDT SELL Binance 09 Dec 2025
543,710 W 65,245,188 KRW BUY Bithumb 11 Aug 2025
544,343 W 52,366 USDT SELL Binance 12 Sep 2025
546,624 W 22,412 USDT BUY Binance 08 Dec 2025
551,534 W 10,810 USDT SELL Binance 09 Feb 2026
553,446 W 69,180,803 KRW SELL Bithumb 15 Oct 2025
553,990 W 63,155 USDT BUY KuCoin 04 Oct 2025
558,816 W 36,882 USDT BUY Binance 02 Nov 2025
560,110 W 24,533 USDT BUY Binance 04 Dec 2025
565,646 W 68,443,152 KRW SELL Bithumb 09 Sep 2025