W-USDC (Binance) - Price, Live Order Book

0.01190000
24h Change --
Volume 155,702
24h Low 0.01150000
24h High 0.01200000
24h Buy Worth --
24h Sell Worth --
Market Buy -17.91%
Market Sell -45.93%
Total Supply 10B
Circulating Supply 5.9B
All Time High 0.38890000
Down from ATH 96.94 %
1 Hour Change 0.85 %
7 Days Change -4.80 %
30 Days Change -3.25 %

Wormhole - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Wormhole - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 May 20:0030 May 19:0030 May 18:0030 May 17:0030 May 16:0030 May 15:0030 May 14:0030 May 13:0030 May 12:0030 May 11:0030 May 10:0030 May 09:0030 May 08:0030 May 07:0030 May 06:0030 May 05:0030 May 04:0030 May 03:0030 May 02:0030 May 01:0030 May 00:0029 May 23:0029 May 22:0029 May 21:00
BUY  42.1K (92%)689.6K (56%)281.3K (52%)224.4K (65%)337K (57%)565.6K (66%)480 (2%)11.8K (1%)0095.9K (72%)1.6M (98%)648.1K (81%)125K (81%)0032.2K (56%)1M (61%)1M (79%)34.9K (12%)269.4K (78%)420.1K (60%)22.8K (52%)249.3K (93%)39.3K (70%)553.4K (50%)
SELL  3.6K (8%)543.4K (44%)262.9K (48%)122.4K (35%)255.7K (43%)296.1K (34%)30.4K (98%)921.1K (99%)2.5K (100%)38.1K (28%)37.1K (2%)149.3K (19%)28.7K (19%)17.6K (100%)25.2K (44%)650.2K (39%)266.2K (21%)255K (88%)77.2K (22%)276.6K (40%)21.1K (48%)18.9K (7%)16.9K (30%)563K (50%)
Wormhole - 30 Days History

View 30-day buy and sell volume history of Wormhole asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 2026
BUY  7.5M (64%)11.3M (54%)11.6M (52%)7M (56%)11.4M (51%)9.1M (57%)4.6M (46%)8.2M (56%)11.8M (56%)11.8M (54%)14.8M (49%)10.1M (44%)13.6M (49%)14.8M (50%)9.2M (52%)7.1M (46%)16M (51%)11.9M (46%)14.9M (49%)14.4M (49%)35.3M (51%)9.2M (45%)28.6M (50%)26.4M (49%)18M (51%)15.5M (58%)18.4M (49%)4.5M (51%)7.6M (51%)11.3M (47%)
SELL  4.2M (36%)9.6M (46%)10.5M (48%)5.4M (44%)11.1M (49%)6.9M (43%)5.3M (54%)6.5M (44%)9.2M (44%)10M (46%)15.2M (51%)12.6M (56%)14.3M (51%)14.8M (50%)8.5M (48%)8.4M (54%)15.5M (49%)14.2M (54%)15.3M (51%)15.1M (51%)34M (49%)11.3M (55%)28.6M (50%)28M (51%)17.3M (49%)11.3M (42%)19.2M (51%)4.4M (49%)7.5M (49%)12.7M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

W-USDC - Volume & Volatility

W-USDC - Net Volume

W - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,304,983 W 65,782 USDT SELL Binance 24 May 2026
5,210,000 W 70,856 USDT SELL Binance 08 Apr 2026
4,969,402 W 64,105 USDT BUY Binance 21 May 2026
4,769,689 W 56,759 USDT SELL Binance 13 Apr 2026
4,479,336 W 56,440 USDT SELL Binance 23 Apr 2026
4,339,220 W 59,881 USDT SELL Binance 25 Apr 2026
4,305,722 W 49,946 USDT SELL Binance 28 May 2026
4,090,469 W 59,312 USDT SELL Binance 08 May 2026
3,976,366 W 63,224 USDT SELL Binance 12 May 2026
3,963,086 W 49,539 USDT SELL Binance 25 May 2026
3,922,172 W 47,458 USDT SELL Binance 24 May 2026
3,920,201 W 49,787 USDT SELL Binance 26 May 2026
3,900,100 W 49,921 USDT SELL Binance 21 May 2026
3,869,357 W 56,493 USDT SELL Binance 08 May 2026
3,815,724 W 53,039 USDT SELL Binance 06 May 2026
3,809,724 W 54,860 USDT SELL Binance 07 May 2026
3,698,418 W 45,121 USDT SELL Binance 25 May 2026
3,691,638 W 57,959 USDT SELL Binance 10 May 2026
3,667,134 W 53,173 USDT BUY Binance 08 May 2026
3,666,040 W 43,626 USDT BUY Binance 23 May 2026
3,665,540 W 51,684 USDT SELL Binance 14 May 2026
3,592,817 W 233,533 USDT BUY Binance 02 Nov 2025
3,587,830 W 47,001 USDT BUY Binance 24 Apr 2026
3,511,984 W 46,358 USDT SELL Binance 17 Apr 2026
3,463,991 W 42,953 USDT BUY Binance 22 May 2026
3,460,527 W 41,526 USDT SELL Binance 22 May 2026
3,421,930 W 41,405 USDT BUY Binance 26 May 2026
3,404,104 W 41,530 USDT BUY Binance 20 May 2026
3,400,700 W 40,468 USDT SELL Binance 20 May 2026
3,385,995 W 41,648 USDT BUY Binance 24 May 2026
W - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,791,790 W 21,322 USDT SELL Binance 15 Apr 2026
1,793,805 W 22,423 USDT SELL Binance 25 May 2026
1,796,468 W 24,252 USDT BUY Binance 04 May 2026
1,798,123 W 24,814 USDT BUY Binance 08 Apr 2026
1,800,631 W 22,328 USDT SELL Binance 24 May 2026
1,809,115 W 21,890 USDT BUY Binance 20 May 2026
1,809,652 W 25,335 USDT BUY Binance 02 Apr 2026
1,813,341 W 22,848 USDT BUY Binance 11 Apr 2026
1,815,797 W 22,334 USDT SELL Binance 22 May 2026
1,822,152 W 25,328 USDT SELL Binance 15 May 2026
1,824,923 W 25,731 USDT BUY Binance 02 Apr 2026
1,834,136 W 20,542 USDT SELL Binance 28 May 2026
1,835,322 W 25,695 USDT BUY Binance 24 Apr 2026
1,835,590 W 21,660 USDT BUY Binance 23 May 2026
1,836,104 W 22,033 USDT SELL Binance 19 May 2026
1,836,653 W 30,488 USDT BUY Binance 23 Mar 2026
1,842,757 W 22,113 USDT SELL Binance 13 Apr 2026
1,844,640 W 26,563 USDT BUY OKX 08 May 2026
1,849,709 W 24,416 USDT BUY Binance 15 May 2026
1,850,791 W 23,320 USDT SELL Binance 23 Apr 2026
1,853,356 W 22,611 USDT BUY Binance 23 May 2026
1,855,240 W 31,168 USDT SELL Binance 20 Mar 2026
1,861,662 W 24,574 USDT SELL Binance 22 May 2026
1,874,526 W 26,618 USDT SELL Binance 06 May 2026
1,876,516 W 29,649 USDT SELL Binance 26 Mar 2026
1,879,699 W 25,000 USDT BUY Binance 04 May 2026
1,879,699 W 25,000 USDT BUY Binance 04 May 2026
1,883,184 W 34,839 USDT SELL Binance 10 Mar 2026
1,883,992 W 24,115 USDT BUY Binance 28 Apr 2026
1,900,529 W 24,707 USDT BUY Binance 29 Apr 2026