W-USDC - Price

0.06670000
24h Change --
Volume 152,011
24h Low 0.06310000
24h High 0.06740000
24h Buy Worth --
24h Sell Worth --
Market Buy -9.98%
Market Sell -8.84%
Total Supply 10B
Circulating Supply 4.6B
All Time High 0.38890000
Down from ATH 82.85 %
1 Hour Change 0.15 %
7 Days Change -9.23 %
30 Days Change -13.12 %

WUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:009 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:008 Jul 22:008 Jul 21:008 Jul 20:008 Jul 19:008 Jul 18:008 Jul 17:008 Jul 16:008 Jul 15:008 Jul 14:008 Jul 13:008 Jul 12:008 Jul 11:008 Jul 10:008 Jul 09:008 Jul 08:00
BUY 27.7K (31%)89.8K (42%)176.4K (64%)47.3K (45%)29.8K (42%)35.7K (94%)2.2K (12%)52.7K (68%)2.5K (7%)9.8K (50%)14.7K (86%)14.4K (31%)18.4K (30%)70.9K (40%)64.8K (64%)20.3K (31%)44.7K (37%)62K (50%)74.8K (33%)29K (41%)113.4K (77%)30.8K (30%)2.8K (46%)11.7K (52%)
SELL 61.1K (69%)121.7K (58%)98.3K (36%)57.4K (55%)40.8K (58%)2.1K (6%)16.7K (88%)24.6K (32%)32.5K (93%)9.7K (50%)2.3K (14%)32.5K (69%)43K (70%)104.4K (60%)35.9K (36%)45.2K (69%)77.6K (63%)62.7K (50%)150.3K (67%)41.7K (59%)33.3K (23%)73.6K (70%)3.2K (54%)10.8K (48%)
30 Days History
Date/Time (UTC) 9 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 2025
BUY 462.1K (52%)940.7K (45%)1M (48%)458.1K (47%)404.9K (45%)576.8K (36%)1.1M (48%)1.7M (53%)2.8M (50%)737K (39%)1.7M (48%)7.1M (46%)2.4M (48%)8.6M (54%)379.1K (58%)380.7K (54%)661.8K (36%)1.9M (43%)1.7M (53%)1.2M (44%)455.1K (42%)646K (43%)861.5K (32%)1M (53%)821.8K (33%)715.3K (43%)2.2M (45%)1M (49%)1.2M (58%)1.4M (46%)
SELL 423K (48%)1.1M (55%)1M (52%)509.9K (53%)494.6K (55%)1M (64%)1.2M (52%)1.5M (47%)2.8M (50%)1.1M (61%)1.9M (52%)8.4M (54%)2.6M (52%)7.2M (46%)274.8K (42%)319.4K (46%)1.1M (64%)2.6M (57%)1.5M (47%)1.5M (56%)621.7K (58%)854.3K (57%)1.8M (68%)885.1K (47%)1.6M (67%)953.4K (57%)2.7M (55%)1M (51%)920.2K (42%)1.7M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

W-USDC - Volume & Volatility

W-USDC - Net Volume

W - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,649,983 W 196,894 USDT BUY Binance 02 Jul 2025
1,947,542 W 147,234 USDT BUY KuCoin 29 Jun 2025
1,009,218 W 61,260 USDT BUY Bybit Spot 26 Jun 2025
839,065 W 63,098 USDT BUY KuCoin 29 Jun 2025
784,170 W 79,201,141 KRW SELL Bithumb 02 Jul 2025
774,657 W 47,409 USDT BUY Bybit Spot 26 Jun 2025
723,040 W 75,196,180 KRW SELL Bithumb 29 Jun 2025
721,852 W 73,628,893 KRW SELL Bithumb 29 Jun 2025
708,691 W 51,734 USDT BUY Binance 01 Jul 2025
694,815 W 1,948,956 TRY BUY Binance 12 Jun 2025
658,770 W 46,575 USDT BUY Binance 01 Jul 2025
649,408 W 65,590,198 KRW SELL Bithumb 30 Jun 2025
643,679 W 46,667 USDT BUY Bybit Spot 01 Jul 2025
635,905 W 43,114 USDT SELL Binance 04 Jul 2025
629,258 W 38,385 USDT BUY OKX 26 Jun 2025
590,241 W 41,907 USDT SELL Binance 02 Jul 2025
584,867 W 40,707 USDT BUY Binance 02 Jul 2025
564,411 W 37,251 USDT SELL Binance 04 Jul 2025
554,012 W 58,171,277 KRW BUY Bithumb 28 Jun 2025
536,731 W 34,029 USDT BUY KuCoin 27 Jun 2025
505,406 W 1,253,406 TRY BUY Binance 18 Jun 2025
502,797 W 1,327,385 TRY BUY Binance 26 Jun 2025
502,397 W 51,746,898 KRW SELL Bithumb 29 Jun 2025
497,004 W 30,034 USDT BUY OKX 26 Jun 2025
495,587 W 32,511 USDT BUY Binance 08 Jul 2025
479,325 W 30,030 USDT SELL OKX 27 Jun 2025
462,773 W 34,014 USDT BUY Binance 02 Jul 2025
453,232 W 31,636 USDT SELL Binance 01 Jul 2025
447,833 W 45,678,915 KRW SELL Bithumb 28 Jun 2025
445,411 W 28,551 USDT BUY Binance 08 Jul 2025
W - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
192,693 W 11,157 USDC SELL Binance 23 Jun 2025
200,000 W 15,040 USDT BUY KuCoin 29 Jun 2025
200,000 W 15,040 USDT BUY KuCoin 29 Jun 2025
200,000 W 15,040 USDT BUY KuCoin 29 Jun 2025
200,000 W 15,040 USDT BUY KuCoin 29 Jun 2025
201,469 W 21,557,136 KRW BUY Bithumb 28 Jun 2025
203,942 W 21,821,778 KRW SELL Bithumb 29 Jun 2025
206,021 W 21,838,206 KRW BUY Bithumb 29 Jun 2025
212,017 W 22,261,744 KRW SELL Bithumb 30 Jun 2025
215,826 W 22,445,912 KRW SELL Bithumb 29 Jun 2025
216,671 W 21,883,776 KRW BUY Bithumb 28 Jun 2025
219,286 W 23,902,189 KRW BUY Bithumb 28 Jun 2025
219,691 W 23,726,604 KRW BUY Bithumb 28 Jun 2025
219,745 W 22,853,531 KRW SELL Bithumb 29 Jun 2025
222,964 W 24,080,140 KRW SELL Bithumb 28 Jun 2025
224,730 W 22,697,737 KRW SELL Bithumb 12 Jun 2025
231,238 W 24,280,013 KRW BUY Bithumb 28 Jun 2025
231,280 W 24,284,402 KRW BUY Bithumb 28 Jun 2025
233,638 W 21,824,156 KRW BUY Bithumb 26 Jun 2025
234,262 W 24,129,029 KRW BUY Bithumb 28 Jun 2025
243,041 W 25,276,256 KRW BUY Bithumb 29 Jun 2025
243,550 W 25,329,204 KRW BUY Bithumb 29 Jun 2025
248,889 W 25,386,641 KRW SELL Bithumb 28 Jun 2025
250,097 W 25,759,998 KRW BUY Bithumb 28 Jun 2025
257,186 W 25,975,796 KRW SELL Bithumb 12 Jun 2025
264,307 W 26,959,359 KRW SELL Bithumb 28 Jun 2025
268,000 W 28,140,043 KRW BUY Bithumb 28 Jun 2025
273,648 W 30,101,269 KRW BUY Bithumb 28 Jun 2025
275,482 W 27,206,575 KRW SELL Bithumb 28 Jun 2025
277,286 W 20,297 USDT BUY Binance 02 Jul 2025