WBETH-ETH (Binance) - Price, Live Order Book

1.09570
24h Change --
Volume 3,318.83
24h Low 1.09570
24h High 1.09590
24h Buy Worth --
24h Sell Worth --
Market Buy -96.09%
Market Sell 105.03%
Total Supply 910.5K
Circulating Supply 910.5K
All Time High 1.09610
Down from ATH 0.04 %
1 Hour Change 0.00 %
7 Days Change 0.07 %
30 Days Change 0.26 %

Wrapped Beacon ETH - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Wrapped Beacon ETH - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Apr 15:0020 Apr 14:0020 Apr 13:0020 Apr 12:0020 Apr 11:0020 Apr 10:0020 Apr 09:0020 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:00
BUY  0 (33%)000 (0%)000 (0%)1 (88%)0 (7%)0 (0%)7 (26%)0 (0%)002 (69%)1 (0%)3 (26%)2 (79%)0 (8%)1 (6%)4 (24%)0 (3%)0 (4%)006 (66%)000 (0%)
SELL  1 (67%)102 (100%)124 (100%)5 (100%)1.4K (100%)0 (12%)7 (93%)16 (100%)23 (74%)113 (100%)14 (100%)0 (31%)557 (100%)9 (74%)0 (21%)2 (92%)20 (94%)13 (76%)1 (97%)9 (96%)1 (100%)3 (34%)97 (100%)4 (100%)
Wrapped Beacon ETH - 30 Days History

View 30-day buy and sell volume history of Wrapped Beacon ETH asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 2026
BUY  21 (1%)839 (21%)4.2K (95%)1.8K (62%)90 (3%)69 (18%)173 (6%)134 (14%)80 (13%)49 (18%)897 (85%)404 (60%)297 (23%)40 (1%)6.6K (95%)1.2K (56%)18 (2%)35 (3%)1.1K (34%)615 (35%)101 (22%)489 (17%)47 (17%)149 (22%)220 (6%)2.2K (21%)104 (23%)989 (66%)2.8K (92%)39 (10%)
SELL  2.4K (99%)3.1K (79%)222 (5%)1.1K (38%)3.2K (97%)308 (82%)2.8K (94%)822 (86%)546 (87%)231 (82%)156 (15%)265 (40%)1K (77%)7.9K (99%)340 (5%)987 (44%)915 (98%)1K (97%)2.3K (66%)1.1K (65%)362 (78%)2.3K (83%)223 (83%)541 (78%)3.2K (94%)8.5K (79%)346 (77%)506 (34%)262 (8%)339 (90%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBETH-ETH - Volume & Volatility

WBETH-ETH - Net Volume

WBETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,965.63 WBETH 5,433.39 ETH BUY Binance 06 Apr 2026
4,207.69 WBETH 4,610.79 ETH BUY Binance 18 Apr 2026
3,152.67 WBETH 3,449.66 ETH SELL Binance 07 Apr 2026
3,143.98 WBETH 3,404.93 ETH BUY Binance 22 Nov 2025
2,581.86 WBETH 2,825.33 ETH SELL Binance 07 Apr 2026
2,469.89 WBETH 2,670.94 ETH SELL Binance 03 Nov 2025
2,137.73 WBETH 2,333.55 ETH SELL Binance 11 Mar 2026
2,032.31 WBETH 2,215.82 ETH BUY Binance 22 Jan 2026
2,000.00 WBETH 2,183.20 ETH SELL Binance 12 Mar 2026
1,893.38 WBETH 2,060.00 ETH SELL Binance 19 Jan 2026
1,836.81 WBETH 1,999.92 ETH BUY Binance 26 Jan 2026
1,739.94 WBETH 1,879.84 ETH BUY Binance 24 Oct 2025
1,730.70 WBETH 1,866.21 ETH SELL Binance 18 Sep 2025
1,579.99 WBETH 1,697.70 ETH SELL Binance 14 Aug 2025
1,520.87 WBETH 1,652.28 ETH SELL Binance 24 Dec 2025
1,511.10 WBETH 1,653.44 ETH BUY Binance 06 Apr 2026
1,500.00 WBETH 1,626.00 ETH SELL Binance 03 Dec 2025
1,499.94 WBETH 1,618.59 ETH SELL Binance 22 Oct 2025
1,472.78 WBETH 1,590.01 ETH BUY Binance 18 Oct 2025
1,450.00 WBETH 1,588.77 ETH SELL Binance 20 Apr 2026
1,420.72 WBETH 1,545.61 ETH SELL Binance 16 Jan 2026
1,397.61 WBETH 1,526.75 ETH SELL Binance 17 Mar 2026
1,396.02 WBETH 1,519.57 ETH SELL Binance 23 Jan 2026
1,387.60 WBETH 1,500.00 ETH BUY Binance 31 Oct 2025
1,378.08 WBETH 1,496.60 ETH SELL Binance 24 Dec 2025
1,318.85 WBETH 1,435.83 ETH BUY Binance 18 Jan 2026
1,300.00 WBETH 1,407.77 ETH SELL Binance 27 Nov 2025
1,292.47 WBETH 1,399.87 ETH BUY Binance 24 Nov 2025
1,252.24 WBETH 1,352.17 ETH BUY Binance 22 Oct 2025
1,248.20 WBETH 1,365.78 ETH BUY Binance 05 Apr 2026
WBETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
509.724 WBETH 554.070 ETH BUY Binance 04 Jan 2026
512.539 WBETH 555.080 ETH BUY Binance 24 Nov 2025
520.001 WBETH 568.309 ETH SELL Binance 26 Mar 2026
520.723 WBETH 561.652 ETH SELL Binance 25 Oct 2025
522.011 WBETH 566.017 ETH SELL Binance 08 Dec 2025
525.336 WBETH 568.413 ETH BUY Binance 04 Nov 2025
527.243 WBETH 574.063 ETH BUY Binance 04 Feb 2026
527.786 WBETH 571.117 ETH BUY Binance 01 Nov 2025
528.394 WBETH 567.020 ETH BUY Binance 12 Oct 2025
530.000 WBETH 571.658 ETH SELL Binance 24 Sep 2025
536.862 WBETH 587.971 ETH SELL Binance 16 Apr 2026
537.380 WBETH 581.552 ETH BUY Binance 09 Nov 2025
537.722 WBETH 585.418 ETH SELL Binance 25 Jan 2026
539.578 WBETH 589.759 ETH SELL Binance 26 Mar 2026
541.475 WBETH 588.854 ETH SELL Binance 11 Jan 2026
546.896 WBETH 2,078,206 USDT BUY Binance 10 Oct 2025
548.652 WBETH 594.026 ETH SELL Binance 27 Nov 2025
549.906 WBETH 593.788 ETH SELL Binance 30 Oct 2025
550.000 WBETH 600.600 ETH SELL Binance 11 Mar 2026
551.185 WBETH 602.059 ETH BUY Binance 10 Mar 2026
551.666 WBETH 603.468 ETH BUY Binance 01 Apr 2026
551.880 WBETH 597.300 ETH BUY Binance 08 Nov 2025
553.780 WBETH 598.802 ETH BUY Binance 30 Oct 2025
553.914 WBETH 600.000 ETH BUY Binance 24 Nov 2025
554.008 WBETH 587.248 ETH BUY Binance 10 Oct 2025
554.288 WBETH 599.351 ETH BUY Binance 30 Oct 2025
554.749 WBETH 599.795 ETH BUY Binance 30 Oct 2025
554.788 WBETH 599.892 ETH BUY Binance 30 Oct 2025
561.769 WBETH 614.575 ETH SELL Binance 04 Apr 2026
562.878 WBETH 616.464 ETH SELL Binance 16 Apr 2026