WBETH-ETH (Binance) - Price, Live Order Book

1.09770
24h Change --
Volume 10,881
24h Low 1.09550
24h High 1.09850
24h Buy Worth --
24h Sell Worth --
Market Buy -63.29%
Market Sell 223.61%
Total Supply 910.5K
Circulating Supply 910.5K
All Time High 1.09890
Down from ATH 0.11 %
1 Hour Change 0.00 %
7 Days Change -0.03 %
30 Days Change 0.30 %

Wrapped Beacon ETH - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Wrapped Beacon ETH - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Jun 00:005 Jun 23:005 Jun 22:005 Jun 21:005 Jun 20:005 Jun 19:005 Jun 18:005 Jun 17:005 Jun 16:005 Jun 15:005 Jun 14:005 Jun 13:005 Jun 12:005 Jun 11:005 Jun 10:005 Jun 09:005 Jun 08:005 Jun 07:005 Jun 06:005 Jun 05:005 Jun 04:005 Jun 03:005 Jun 02:005 Jun 01:00
BUY  1 (29%)1 (12%)1 (11%)5 (36%)3 (4%)46 (3%)0 (14%)0 (23%)2 (9%)214 (75%)2 (1%)1 (3%)2 (9%)0 (0%)2 (0%)15 (11%)41 (64%)12 (7%)28 (17%)5 (0%)0 (0%)0062 (71%)88 (94%)
SELL  2 (71%)7 (88%)13 (89%)9 (64%)76 (96%)1.3K (97%)4 (86%)3 (77%)31 (91%)71 (25%)225 (99%)63 (97%)25 (91%)47 (100%)1.9K (100%)132 (89%)23 (36%)162 (93%)137 (83%)2K (100%)2.9K (100%)11 (100%)25 (29%)5 (6%)
Wrapped Beacon ETH - 30 Days History

View 30-day buy and sell volume history of Wrapped Beacon ETH asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 2026
BUY  1 (29%)623 (6%)1.1K (8%)4.4K (79%)1.5K (40%)1.2K (81%)2.2K (91%)406 (35%)1.1K (89%)1.2K (60%)732 (66%)3.9K (93%)1.1K (87%)993 (71%)4.1K (87%)33 (23%)1.4K (95%)49 (26%)3.4K (79%)388 (48%)358 (68%)1.1K (31%)1.3K (29%)1K (77%)323 (37%)1.7K (74%)2 (0%)208 (37%)30 (2%)17.8K (99%)
SELL  2 (71%)9.3K (94%)13.3K (92%)1.1K (21%)2.3K (60%)303 (19%)211 (9%)760 (65%)142 (11%)817 (40%)369 (34%)288 (7%)176 (13%)410 (29%)620 (13%)114 (77%)72 (5%)139 (74%)910 (21%)417 (52%)171 (32%)2.5K (69%)3.1K (71%)308 (23%)546 (63%)606 (26%)2.4K (100%)362 (63%)1.4K (98%)182 (1%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBETH-ETH - Volume & Volatility

WBETH-ETH - Net Volume

WBETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,973.21 WBETH 10,916 ETH BUY Binance 08 May 2026
9,832.99 WBETH 10,762 ETH BUY Binance 07 May 2026
9,000.00 WBETH 9,850.50 ETH BUY Binance 07 May 2026
4,965.63 WBETH 5,433.39 ETH BUY Binance 06 Apr 2026
4,207.69 WBETH 4,610.79 ETH BUY Binance 18 Apr 2026
3,152.67 WBETH 3,449.66 ETH SELL Binance 07 Apr 2026
3,143.98 WBETH 3,404.93 ETH BUY Binance 22 Nov 2025
2,581.86 WBETH 2,825.33 ETH SELL Binance 07 Apr 2026
2,469.89 WBETH 2,670.94 ETH SELL Binance 03 Nov 2025
2,137.73 WBETH 2,333.55 ETH SELL Binance 11 Mar 2026
2,032.31 WBETH 2,215.82 ETH BUY Binance 22 Jan 2026
2,000.00 WBETH 2,183.20 ETH SELL Binance 12 Mar 2026
1,893.38 WBETH 2,060.00 ETH SELL Binance 19 Jan 2026
1,836.81 WBETH 1,999.92 ETH BUY Binance 26 Jan 2026
1,764.09 WBETH 1,932.20 ETH SELL Binance 22 Apr 2026
1,739.94 WBETH 1,879.84 ETH BUY Binance 24 Oct 2025
1,730.70 WBETH 1,866.21 ETH SELL Binance 18 Sep 2025
1,579.99 WBETH 1,697.70 ETH SELL Binance 14 Aug 2025
1,520.87 WBETH 1,652.28 ETH SELL Binance 24 Dec 2025
1,511.10 WBETH 1,653.44 ETH BUY Binance 06 Apr 2026
1,500.00 WBETH 1,626.00 ETH SELL Binance 03 Dec 2025
1,499.94 WBETH 1,618.59 ETH SELL Binance 22 Oct 2025
1,472.78 WBETH 1,590.01 ETH BUY Binance 18 Oct 2025
1,450.00 WBETH 1,588.77 ETH SELL Binance 20 Apr 2026
1,434.14 WBETH 1,574.69 ETH BUY Binance 26 May 2026
1,420.72 WBETH 1,545.61 ETH SELL Binance 16 Jan 2026
1,397.61 WBETH 1,526.75 ETH SELL Binance 17 Mar 2026
1,396.02 WBETH 1,519.57 ETH SELL Binance 23 Jan 2026
1,387.60 WBETH 1,500.00 ETH BUY Binance 31 Oct 2025
1,378.08 WBETH 1,496.60 ETH SELL Binance 24 Dec 2025
WBETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
548.652 WBETH 594.026 ETH SELL Binance 27 Nov 2025
549.857 WBETH 604.238 ETH BUY Binance 03 Jun 2026
549.906 WBETH 593.788 ETH SELL Binance 30 Oct 2025
550.000 WBETH 600.600 ETH SELL Binance 11 Mar 2026
551.185 WBETH 602.059 ETH BUY Binance 10 Mar 2026
551.666 WBETH 603.468 ETH BUY Binance 01 Apr 2026
551.880 WBETH 597.300 ETH BUY Binance 08 Nov 2025
553.780 WBETH 598.802 ETH BUY Binance 30 Oct 2025
553.914 WBETH 600.000 ETH BUY Binance 24 Nov 2025
554.008 WBETH 587.248 ETH BUY Binance 10 Oct 2025
554.288 WBETH 599.351 ETH BUY Binance 30 Oct 2025
554.749 WBETH 599.795 ETH BUY Binance 30 Oct 2025
554.788 WBETH 599.892 ETH BUY Binance 30 Oct 2025
561.769 WBETH 614.575 ETH SELL Binance 04 Apr 2026
562.878 WBETH 616.464 ETH SELL Binance 16 Apr 2026
564.657 WBETH 617.848 ETH SELL Binance 07 Apr 2026
578.817 WBETH 629.348 ETH BUY Binance 07 Jan 2026
586.595 WBETH 633.640 ETH BUY Binance 27 Oct 2025
591.470 WBETH 639.557 ETH SELL Binance 11 Nov 2025
598.983 WBETH 654.030 ETH SELL Binance 15 Mar 2026
600.000 WBETH 655.140 ETH BUY Binance 13 Mar 2026
602.275 WBETH 650.276 ETH SELL Binance 26 Oct 2025
609.643 WBETH 657.988 ETH BUY Binance 18 Oct 2025
610.528 WBETH 666.391 ETH SELL Binance 11 Mar 2026
610.669 WBETH 670.820 ETH BUY Binance 26 May 2026
613.785 WBETH 2,393,760 USDT SELL Binance 10 Oct 2025
615.277 WBETH 670.898 ETH SELL Binance 03 Mar 2026
616.588 WBETH 664.004 ETH SELL Binance 05 Sep 2025
636.777 WBETH 686.573 ETH SELL Binance 17 Oct 2025
637.372 WBETH 687.788 ETH SELL Binance 25 Oct 2025