WBETH-ETH - Price

1.06760
24h Change --
Volume 6,353.83
24h Low 1.06650
24h High 1.06840
24h Buy Worth --
24h Sell Worth --
Market Buy 240.21%
Market Sell 68.06%
Total Supply 910.6K
Circulating Supply 910.6K
All Time High 1.09610
Down from ATH 2.60 %
1 Hour Change 0.02 %
7 Days Change -0.02 %
30 Days Change 0.18 %

WBETHETH - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:008 May 09:008 May 08:008 May 07:00
BUY 1 (11%)200 (77%)10 (8%)1.2K (87%)38 (57%)12 (16%)50 (56%)10 (8%)17 (40%)25 (15%)3 (6%)7 (3%)76 (73%)18 (36%)35 (16%)126 (34%)69 (9%)5 (11%)75 (66%)17 (42%)39 (7%)126 (65%)11 (28%)2 (0%)
SELL 14 (89%)60 (23%)119 (92%)177 (13%)28 (43%)65 (84%)40 (44%)118 (92%)25 (60%)146 (85%)51 (94%)225 (97%)27 (27%)32 (64%)184 (84%)240 (66%)695 (91%)42 (89%)39 (34%)23 (58%)544 (93%)68 (35%)28 (72%)788 (100%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 1.5K (75%)929 (15%)737 (12%)1.3K (65%)742 (58%)748 (72%)740 (77%)87 (10%)335 (28%)685 (12%)47 (2%)1.8K (40%)333 (58%)47 (3%)115 (6%)999 (45%)158 (8%)1.3K (37%)3.6K (85%)242 (40%)136 (11%)229 (6%)175 (28%)1.1K (41%)382 (17%)598 (28%)208 (34%)246 (39%)1.8K (63%)2.3K (64%)
SELL 502 (25%)5.4K (85%)5.4K (88%)702 (35%)526 (42%)285 (28%)226 (23%)824 (90%)852 (72%)5.2K (88%)3.1K (98%)2.7K (60%)241 (42%)1.5K (97%)1.9K (94%)1.2K (55%)1.8K (92%)2.2K (63%)614 (15%)369 (60%)1.1K (89%)3.5K (94%)441 (72%)1.5K (59%)1.9K (83%)1.6K (72%)409 (66%)379 (61%)1.1K (37%)1.3K (36%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBETH-ETH - Volume & Volatility

WBETH-ETH - Net Volume

WBETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,000.000 WBETH 1,067.30 ETH SELL Binance 26 Apr 2025
943.626 WBETH 1,007.51 ETH SELL Binance 29 Apr 2025
841.370 WBETH 897.405 ETH BUY Binance 11 Apr 2025
814.369 WBETH 868.443 ETH SELL Binance 30 Apr 2025
767.520 WBETH 818.790 ETH SELL Binance 18 Apr 2025
643.019 WBETH 687.002 ETH BUY Binance 05 May 2025
635.670 WBETH 678.260 ETH SELL Binance 30 Apr 2025
604.215 WBETH 645.000 ETH SELL Binance 23 Apr 2025
575.661 WBETH 613.885 ETH SELL Binance 30 Apr 2025
566.879 WBETH 605.427 ETH BUY Binance 21 Apr 2025
549.012 WBETH 586.400 ETH BUY Binance 04 May 2025
534.043 WBETH 570.679 ETH BUY Binance 28 Apr 2025
532.081 WBETH 567.305 ETH SELL Binance 30 Apr 2025
522.034 WBETH 558.002 ETH BUY Binance 28 Apr 2025
470.100 WBETH 501.926 ETH BUY Binance 24 Apr 2025
436.061 WBETH 465.713 ETH BUY Binance 21 Apr 2025
401.281 WBETH 428.689 ETH BUY Binance 22 Apr 2025
390.000 WBETH 416.637 ETH BUY Binance 06 May 2025
333.967 WBETH 356.209 ETH SELL Binance 08 May 2025
333.754 WBETH 500,000 USDT BUY Binance 09 Apr 2025
333.372 WBETH 355.575 ETH BUY Binance 11 Apr 2025
302.878 WBETH 323.595 ETH BUY Binance 09 May 2025
300.141 WBETH 319.620 ETH SELL Binance 09 Apr 2025
285.697 WBETH 304.981 ETH SELL Binance 29 Apr 2025
270.998 WBETH 289.127 ETH SELL Binance 30 Apr 2025
268.348 WBETH 286.462 ETH SELL Binance 29 Apr 2025
259.123 WBETH 276.199 ETH BUY Binance 08 Apr 2025
250.683 WBETH 267.579 ETH SELL Binance 30 Apr 2025
236.210 WBETH 251.942 ETH BUY Binance 11 Apr 2025
231.259 WBETH 246.129 ETH SELL Binance 09 Apr 2025
WBETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
68.5389 WBETH 73.1995 ETH SELL Binance 02 May 2025
69.7810 WBETH 74.5261 ETH BUY Binance 22 Apr 2025
70.6731 WBETH 75.3658 ETH SELL Binance 19 Apr 2025
73.5490 WBETH 78.2856 ETH SELL Binance 09 Apr 2025
73.5538 WBETH 78.5555 ETH BUY Binance 21 Apr 2025
73.5582 WBETH 78.5896 ETH BUY Binance 21 Apr 2025
73.8188 WBETH 78.8311 ETH BUY Binance 22 Apr 2025
74.6306 WBETH 79.5488 ETH BUY Binance 10 Apr 2025
75.4464 WBETH 80.4636 ETH SELL Binance 19 Apr 2025
76.4058 WBETH 81.4944 ETH BUY Binance 11 Apr 2025
78.3665 WBETH 83.7268 ETH BUY Binance 21 Apr 2025
79.7432 WBETH 85.1338 ETH SELL Binance 30 Apr 2025
80.0000 WBETH 85.4400 ETH BUY Binance 21 Apr 2025
80.0010 WBETH 85.2171 ETH SELL Binance 09 Apr 2025
80.5620 WBETH 85.9999 ETH SELL Binance 23 Apr 2025
81.0000 WBETH 86.3379 ETH BUY Binance 08 Apr 2025
81.0337 WBETH 86.3333 ETH SELL Binance 09 Apr 2025
81.0619 WBETH 86.4363 ETH SELL Binance 18 Apr 2025
81.4828 WBETH 87.0318 ETH BUY Binance 01 May 2025
83.4749 WBETH 88.9926 ETH BUY Binance 08 Apr 2025
86.6506 WBETH 92.4389 ETH SELL Binance 19 Apr 2025
87.1538 WBETH 93.0541 ETH BUY Binance 27 Apr 2025
87.2121 WBETH 93.1425 ETH BUY Binance 21 Apr 2025
87.8385 WBETH 93.8115 ETH SELL Binance 01 May 2025
89.0000 WBETH 95.0698 ETH BUY Binance 21 Apr 2025
89.3586 WBETH 95.3724 ETH SELL Binance 30 Apr 2025
89.9205 WBETH 96.0531 ETH BUY Binance 21 Apr 2025
89.9919 WBETH 96.1113 ETH BUY Binance 21 Apr 2025
90.0000 WBETH 96.1110 ETH BUY Binance 21 Apr 2025
90.0000 WBETH 96.1110 ETH BUY Binance 21 Apr 2025