WBETH-ETH (Binance) - Price, Live Order Book

1.09050
24h Change --
Volume 1,906.66
24h Low 1.09050
24h High 1.09080
24h Buy Worth --
24h Sell Worth --
Market Buy -69.82%
Market Sell -10.28%
Total Supply 910.5K
Circulating Supply 910.5K
All Time High 1.09610
Down from ATH 0.51 %
1 Hour Change 0.00 %
7 Days Change 0.08 %
30 Days Change 0.18 %

Wrapped Beacon ETH - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Wrapped Beacon ETH - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Mar 22:004 Mar 21:004 Mar 20:004 Mar 19:004 Mar 18:004 Mar 17:004 Mar 16:004 Mar 15:004 Mar 14:004 Mar 13:004 Mar 12:004 Mar 11:004 Mar 10:004 Mar 09:004 Mar 08:004 Mar 07:004 Mar 06:004 Mar 05:004 Mar 04:004 Mar 03:004 Mar 02:004 Mar 01:004 Mar 00:003 Mar 23:00
BUY  2 (53%)0 (15%)1 (3%)1 (6%)1 (24%)2 (30%)1 (3%)0 (1%)1 (1%)0 (1%)1 (10%)1 (4%)0 (0%)1 (1%)551 (93%)000 (0%)00004 (66%)0 (5%)3 (28%)2 (91%)00
SELL  2 (47%)4 (85%)37 (97%)22 (94%)5 (76%)6 (70%)47 (97%)65 (99%)94 (99%)16 (99%)15 (90%)40 (96%)97 (100%)203 (99%)40 (7%)4 (100%)433 (100%)2 (100%)2 (100%)2 (34%)2 (95%)9 (72%)0 (9%)2 (100%)
Wrapped Beacon ETH - 30 Days History

View 30-day buy and sell volume history of Wrapped Beacon ETH asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 2026
BUY  582 (33%)3.2K (73%)688 (60%)638 (28%)1.6K (26%)3.1K (89%)1.5K (52%)1.9K (57%)2.3K (79%)2.5K (80%)1.4K (87%)1K (91%)247 (29%)1K (30%)400 (18%)457 (55%)32 (5%)146 (10%)308 (14%)161 (4%)4.2K (92%)125 (6%)710 (43%)567 (38%)505 (16%)2.9K (62%)6.4K (65%)8.2K (26%)2.7K (73%)3.3K (59%)
SELL  1.1K (67%)1.1K (27%)468 (40%)1.6K (72%)4.8K (74%)398 (11%)1.4K (48%)1.4K (43%)633 (21%)651 (20%)215 (13%)104 (9%)596 (71%)2.3K (70%)1.7K (82%)373 (45%)614 (95%)1.2K (90%)1.9K (86%)3.6K (96%)362 (8%)1.9K (94%)935 (57%)923 (62%)2.6K (84%)1.7K (38%)3.5K (35%)23.1K (74%)1K (27%)2.3K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBETH-ETH - Volume & Volatility

WBETH-ETH - Net Volume

WBETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,143.98 WBETH 3,404.93 ETH BUY Binance 22 Nov 2025
2,469.89 WBETH 2,670.94 ETH SELL Binance 03 Nov 2025
2,032.31 WBETH 2,215.82 ETH BUY Binance 22 Jan 2026
2,000.00 WBETH 2,159.40 ETH BUY Binance 08 Oct 2025
1,893.38 WBETH 2,060.00 ETH SELL Binance 19 Jan 2026
1,836.81 WBETH 1,999.92 ETH BUY Binance 26 Jan 2026
1,739.94 WBETH 1,879.84 ETH BUY Binance 24 Oct 2025
1,730.70 WBETH 1,866.21 ETH SELL Binance 18 Sep 2025
1,579.99 WBETH 1,697.70 ETH SELL Binance 14 Aug 2025
1,520.87 WBETH 1,652.28 ETH SELL Binance 24 Dec 2025
1,500.00 WBETH 1,626.00 ETH SELL Binance 03 Dec 2025
1,499.94 WBETH 1,618.59 ETH SELL Binance 22 Oct 2025
1,472.78 WBETH 1,590.01 ETH BUY Binance 18 Oct 2025
1,420.72 WBETH 1,545.61 ETH SELL Binance 16 Jan 2026
1,396.02 WBETH 1,519.57 ETH SELL Binance 23 Jan 2026
1,387.60 WBETH 1,500.00 ETH BUY Binance 31 Oct 2025
1,378.08 WBETH 1,496.60 ETH SELL Binance 24 Dec 2025
1,318.85 WBETH 1,435.83 ETH BUY Binance 18 Jan 2026
1,300.00 WBETH 1,407.77 ETH SELL Binance 27 Nov 2025
1,292.47 WBETH 1,399.87 ETH BUY Binance 24 Nov 2025
1,252.24 WBETH 1,352.17 ETH BUY Binance 22 Oct 2025
1,247.31 WBETH 1,331.12 ETH BUY Binance 11 Oct 2025
1,246.57 WBETH 1,349.04 ETH SELL Binance 16 Nov 2025
1,230.69 WBETH 1,337.76 ETH SELL Binance 28 Dec 2025
1,126.72 WBETH 1,214.60 ETH BUY Binance 16 Oct 2025
1,116.28 WBETH 1,207.81 ETH SELL Binance 04 Nov 2025
1,100.15 WBETH 1,182.99 ETH SELL Binance 20 Aug 2025
1,091.65 WBETH 1,182.48 ETH BUY Binance 19 Nov 2025
1,089.15 WBETH 1,187.61 ETH SELL Binance 28 Feb 2026
1,089.07 WBETH 1,175.98 ETH BUY Binance 18 Oct 2025
WBETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
578.817 WBETH 629.348 ETH BUY Binance 07 Jan 2026
586.595 WBETH 633.640 ETH BUY Binance 27 Oct 2025
591.470 WBETH 639.557 ETH SELL Binance 11 Nov 2025
602.275 WBETH 650.276 ETH SELL Binance 26 Oct 2025
609.643 WBETH 657.988 ETH BUY Binance 18 Oct 2025
613.785 WBETH 2,393,760 USDT SELL Binance 10 Oct 2025
615.277 WBETH 670.898 ETH SELL Binance 03 Mar 2026
616.588 WBETH 664.004 ETH SELL Binance 05 Sep 2025
636.777 WBETH 686.573 ETH SELL Binance 17 Oct 2025
637.372 WBETH 687.788 ETH SELL Binance 25 Oct 2025
647.676 WBETH 701.627 ETH BUY Binance 19 Nov 2025
652.714 WBETH 706.954 ETH BUY Binance 24 Nov 2025
659.329 WBETH 715.438 ETH SELL Binance 12 Dec 2025
668.162 WBETH 722.618 ETH BUY Binance 02 Nov 2025
677.799 WBETH 731.345 ETH BUY Binance 16 Oct 2025
685.363 WBETH 672.341 ETH SELL Binance 10 Oct 2025
691.882 WBETH 749.931 ETH BUY Binance 04 Dec 2025
692.758 WBETH 748.040 ETH SELL Binance 29 Oct 2025
693.312 WBETH 749.054 ETH BUY Binance 29 Oct 2025
693.481 WBETH 750.000 ETH BUY Binance 02 Nov 2025
694.827 WBETH 753.192 ETH BUY Binance 02 Dec 2025
695.675 WBETH 751.468 ETH BUY Binance 24 Oct 2025
696.590 WBETH 749.809 ETH SELL Binance 25 Aug 2025
699.108 WBETH 745.949 ETH BUY Binance 11 Oct 2025
700.903 WBETH 761.811 ETH BUY Binance 24 Dec 2025
701.366 WBETH 756.423 ETH SELL Binance 28 Sep 2025
701.978 WBETH 760.102 ETH SELL Binance 27 Nov 2025
704.590 WBETH 763.705 ETH BUY Binance 02 Dec 2025
705.980 WBETH 763.800 ETH SELL Binance 06 Nov 2025
715.000 WBETH 771.485 ETH BUY Binance 08 Oct 2025