WBETH-ETH (Binance) - Price, Live Order Book

1.10190
24h Change --
Volume 3,133.45
24h Low 1.10190
24h High 1.10290
24h Buy Worth --
24h Sell Worth --
Market Buy 25.76%
Market Sell 670.48%
Total Supply 910.5K
Circulating Supply 910.5K
All Time High 1.10300
Down from ATH 0.10 %
1 Hour Change 0.00 %
7 Days Change -0.03 %
30 Days Change 0.20 %

Wrapped Beacon ETH - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Wrapped Beacon ETH - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jul 21:0027 Jul 20:0027 Jul 19:0027 Jul 18:0027 Jul 17:0027 Jul 16:0027 Jul 15:0027 Jul 14:0027 Jul 13:0027 Jul 12:0027 Jul 11:0027 Jul 10:0027 Jul 09:0027 Jul 08:0027 Jul 07:0027 Jul 06:0027 Jul 05:0027 Jul 04:0027 Jul 03:0027 Jul 02:0027 Jul 01:0027 Jul 00:0026 Jul 23:0026 Jul 22:00
BUY  000 (0%)003 (0%)0 (94%)3 (83%)5 (90%)1 (5%)5 (21%)1 (56%)1 (56%)00005 (26%)3 (55%)0 (5%)0 (0%)0 (20%)0 (100%)2 (74%)694 (99%)0 (0%)0000
SELL  0 (100%)6 (100%)18 (100%)1.8K (100%)0 (6%)0 (17%)0 (10%)29 (95%)19 (79%)0 (44%)0 (44%)4 (100%)6 (100%)14 (74%)2 (45%)7 (95%)5 (100%)3 (80%)000 (26%)8 (1%)3 (100%)36 (100%)63 (100%)
Wrapped Beacon ETH - 30 Days History

View 30-day buy and sell volume history of Wrapped Beacon ETH asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 2026
BUY  729 (27%)13 (8%)12 (6%)147 (33%)64 (18%)29 (8%)26 (4%)1.9K (94%)17 (9%)32 (32%)3.5K (91%)257 (63%)270 (40%)28 (3%)65 (7%)110 (50%)71 (28%)151 (25%)96 (25%)88 (7%)464 (35%)337 (31%)12 (6%)8 (1%)2.6K (81%)679 (56%)914 (64%)3.1K (43%)20 (1%)198 (20%)
SELL  2K (73%)161 (92%)204 (94%)296 (67%)299 (82%)362 (92%)688 (96%)117 (6%)182 (91%)68 (68%)357 (9%)151 (37%)409 (60%)875 (97%)933 (93%)108 (50%)182 (72%)460 (75%)287 (75%)1.1K (93%)874 (65%)764 (69%)188 (94%)554 (99%)638 (19%)541 (44%)514 (36%)4.2K (57%)1.6K (99%)780 (80%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBETH-ETH - Volume & Volatility

WBETH-ETH - Net Volume & CVD (Cumulative Volume Delta)

WBETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,973.21 WBETH 10,916 ETH BUY Binance 08 May 2026
9,832.99 WBETH 10,762 ETH BUY Binance 07 May 2026
9,000.00 WBETH 9,850.50 ETH BUY Binance 07 May 2026
4,965.63 WBETH 5,433.39 ETH BUY Binance 06 Apr 2026
4,207.69 WBETH 4,610.79 ETH BUY Binance 18 Apr 2026
3,178.12 WBETH 3,501.01 ETH BUY Binance 17 Jul 2026
3,152.67 WBETH 3,449.66 ETH SELL Binance 07 Apr 2026
3,143.98 WBETH 3,404.93 ETH BUY Binance 22 Nov 2025
2,581.86 WBETH 2,825.33 ETH SELL Binance 07 Apr 2026
2,469.89 WBETH 2,670.94 ETH SELL Binance 03 Nov 2025
2,137.73 WBETH 2,333.55 ETH SELL Binance 11 Mar 2026
2,032.31 WBETH 2,215.82 ETH BUY Binance 22 Jan 2026
2,000.00 WBETH 2,183.20 ETH SELL Binance 12 Mar 2026
1,893.38 WBETH 2,060.00 ETH SELL Binance 19 Jan 2026
1,836.81 WBETH 1,999.92 ETH BUY Binance 26 Jan 2026
1,764.09 WBETH 1,932.20 ETH SELL Binance 22 Apr 2026
1,739.94 WBETH 1,879.84 ETH BUY Binance 24 Oct 2025
1,730.70 WBETH 1,866.21 ETH SELL Binance 18 Sep 2025
1,579.99 WBETH 1,697.70 ETH SELL Binance 14 Aug 2025
1,520.87 WBETH 1,652.28 ETH SELL Binance 24 Dec 2025
1,511.10 WBETH 1,653.44 ETH BUY Binance 06 Apr 2026
1,500.00 WBETH 1,626.00 ETH SELL Binance 03 Dec 2025
1,499.94 WBETH 1,618.59 ETH SELL Binance 22 Oct 2025
1,472.78 WBETH 1,590.01 ETH BUY Binance 18 Oct 2025
1,450.00 WBETH 1,588.77 ETH SELL Binance 20 Apr 2026
1,434.14 WBETH 1,574.69 ETH BUY Binance 26 May 2026
1,428.13 WBETH 1,571.80 ETH BUY Binance 03 Jul 2026
1,420.72 WBETH 1,545.61 ETH SELL Binance 16 Jan 2026
1,397.61 WBETH 1,526.75 ETH SELL Binance 17 Mar 2026
1,396.02 WBETH 1,519.57 ETH SELL Binance 23 Jan 2026
WBETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
578.817 WBETH 629.348 ETH BUY Binance 07 Jan 2026
586.595 WBETH 633.640 ETH BUY Binance 27 Oct 2025
591.470 WBETH 639.557 ETH SELL Binance 11 Nov 2025
598.018 WBETH 655.488 ETH SELL Binance 10 Jun 2026
598.983 WBETH 654.030 ETH SELL Binance 15 Mar 2026
600.000 WBETH 661.620 ETH BUY Binance 20 Jul 2026
600.000 WBETH 661.620 ETH BUY Binance 20 Jul 2026
600.000 WBETH 661.620 ETH BUY Binance 20 Jul 2026
602.275 WBETH 650.276 ETH SELL Binance 26 Oct 2025
609.643 WBETH 657.988 ETH BUY Binance 18 Oct 2025
610.528 WBETH 666.391 ETH SELL Binance 11 Mar 2026
610.669 WBETH 670.820 ETH BUY Binance 26 May 2026
613.785 WBETH 2,393,760 USDT SELL Binance 10 Oct 2025
615.277 WBETH 670.898 ETH SELL Binance 03 Mar 2026
616.588 WBETH 664.004 ETH SELL Binance 05 Sep 2025
631.352 WBETH 696.128 ETH SELL Binance 27 Jul 2026
636.777 WBETH 686.573 ETH SELL Binance 17 Oct 2025
637.372 WBETH 687.788 ETH SELL Binance 25 Oct 2025
646.016 WBETH 705.579 ETH BUY Binance 10 Mar 2026
646.437 WBETH 706.620 ETH BUY Binance 17 Mar 2026
647.676 WBETH 701.627 ETH BUY Binance 19 Nov 2025
650.228 WBETH 712.390 ETH BUY Binance 22 Apr 2026
652.714 WBETH 706.954 ETH BUY Binance 24 Nov 2025
659.329 WBETH 715.438 ETH SELL Binance 12 Dec 2025
668.162 WBETH 722.618 ETH BUY Binance 02 Nov 2025
677.799 WBETH 731.345 ETH BUY Binance 16 Oct 2025
680.334 WBETH 750.136 ETH BUY Binance 27 Jul 2026
685.363 WBETH 672.341 ETH SELL Binance 10 Oct 2025
691.882 WBETH 749.931 ETH BUY Binance 04 Dec 2025
692.758 WBETH 748.040 ETH SELL Binance 29 Oct 2025