WBETH-ETH (Binance) - Price, Live Order Book

1.08780
24h Change --
Volume 5,338.92
24h Low 1.08780
24h High 1.08800
24h Buy Worth --
24h Sell Worth --
Market Buy 155.42%
Market Sell 279.90%
Total Supply 910.5K
Circulating Supply 910.5K
All Time High 1.09610
Down from ATH 0.76 %
1 Hour Change 0.00 %
7 Days Change 0.03 %
30 Days Change 0.17 %

Wrapped Beacon ETH - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Wrapped Beacon ETH - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jan 05:0017 Jan 04:0017 Jan 03:0017 Jan 02:0017 Jan 01:0017 Jan 00:0016 Jan 23:0016 Jan 22:0016 Jan 21:0016 Jan 20:0016 Jan 19:0016 Jan 18:0016 Jan 17:0016 Jan 16:0016 Jan 15:0016 Jan 14:0016 Jan 13:0016 Jan 12:0016 Jan 11:0016 Jan 10:0016 Jan 09:0016 Jan 08:0016 Jan 07:0016 Jan 06:00
BUY  00000 (0%)0 (0%)000 (0%)00000 (0%)2 (49%)0 (3%)0 (9%)0 (0%)201 (97%)1.7K (49%)0 (3%)1 (11%)0 (0%)0 (0%)00488 (87%)0 (0%)0 (2%)5 (2%)
SELL  1 (100%)1 (100%)1 (100%)24 (100%)2 (100%)1 (100%)6 (100%)0 (100%)0 (100%)2 (51%)0 (97%)0 (91%)3 (100%)6 (3%)1.8K (51%)8 (97%)13 (89%)6 (100%)0 (100%)6 (100%)75 (13%)6 (100%)23 (98%)342 (98%)
Wrapped Beacon ETH - 30 Days History

View 30-day buy and sell volume history of Wrapped Beacon ETH asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 2025
BUY  0 (0%)2.4K (51%)182 (37%)850 (67%)1.8K (75%)1K (79%)27 (4%)165 (76%)327 (55%)1.7K (69%)1K (70%)345 (23%)25 (9%)2.1K (86%)1.4K (84%)166 (33%)494 (69%)922 (57%)1.2K (51%)1.2K (71%)620 (30%)270 (60%)1K (89%)306 (76%)2.2K (37%)513 (39%)387 (67%)51 (36%)24 (11%)3.1K (58%)
SELL  32 (100%)2.3K (49%)316 (63%)426 (33%)602 (25%)276 (21%)739 (96%)51 (24%)267 (45%)814 (31%)467 (30%)1.1K (77%)248 (91%)355 (14%)267 (16%)336 (67%)224 (31%)691 (43%)1.2K (49%)501 (29%)1.4K (70%)178 (40%)132 (11%)97 (24%)3.8K (63%)787 (61%)187 (33%)92 (64%)197 (89%)2.2K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBETH-ETH - Volume & Volatility

WBETH-ETH - Net Volume

WBETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,143.98 WBETH 3,404.93 ETH BUY Binance 22 Nov 2025
2,469.89 WBETH 2,670.94 ETH SELL Binance 03 Nov 2025
2,000.00 WBETH 2,159.40 ETH BUY Binance 08 Oct 2025
1,739.94 WBETH 1,879.84 ETH BUY Binance 24 Oct 2025
1,730.70 WBETH 1,866.21 ETH SELL Binance 18 Sep 2025
1,579.99 WBETH 1,697.70 ETH SELL Binance 14 Aug 2025
1,520.87 WBETH 1,652.28 ETH SELL Binance 24 Dec 2025
1,500.00 WBETH 1,626.00 ETH SELL Binance 03 Dec 2025
1,499.94 WBETH 1,618.59 ETH SELL Binance 22 Oct 2025
1,472.78 WBETH 1,590.01 ETH BUY Binance 18 Oct 2025
1,420.72 WBETH 1,545.61 ETH SELL Binance 16 Jan 2026
1,387.60 WBETH 1,500.00 ETH BUY Binance 31 Oct 2025
1,378.08 WBETH 1,496.60 ETH SELL Binance 24 Dec 2025
1,300.00 WBETH 1,407.77 ETH SELL Binance 27 Nov 2025
1,292.47 WBETH 1,399.87 ETH BUY Binance 24 Nov 2025
1,252.24 WBETH 1,352.17 ETH BUY Binance 22 Oct 2025
1,247.31 WBETH 1,331.12 ETH BUY Binance 11 Oct 2025
1,246.57 WBETH 1,349.04 ETH SELL Binance 16 Nov 2025
1,230.69 WBETH 1,337.76 ETH SELL Binance 28 Dec 2025
1,126.72 WBETH 1,214.60 ETH BUY Binance 16 Oct 2025
1,116.28 WBETH 1,207.81 ETH SELL Binance 04 Nov 2025
1,100.15 WBETH 1,182.99 ETH SELL Binance 20 Aug 2025
1,091.65 WBETH 1,182.48 ETH BUY Binance 19 Nov 2025
1,089.07 WBETH 1,175.98 ETH BUY Binance 18 Oct 2025
1,080.63 WBETH 1,168.70 ETH SELL Binance 17 Nov 2025
1,045.23 WBETH 1,127.28 ETH SELL Binance 29 Sep 2025
1,027.46 WBETH 1,109.34 ETH SELL Binance 29 Oct 2025
1,026.41 WBETH 1,095.18 ETH BUY Binance 11 Oct 2025
1,018.14 WBETH 1,100.00 ETH BUY Binance 28 Oct 2025
1,017.58 WBETH 1,100.00 ETH BUY Binance 31 Oct 2025
WBETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
578.817 WBETH 629.348 ETH BUY Binance 07 Jan 2026
586.595 WBETH 633.640 ETH BUY Binance 27 Oct 2025
591.470 WBETH 639.557 ETH SELL Binance 11 Nov 2025
602.275 WBETH 650.276 ETH SELL Binance 26 Oct 2025
609.643 WBETH 657.988 ETH BUY Binance 18 Oct 2025
613.785 WBETH 2,393,760 USDT SELL Binance 10 Oct 2025
616.588 WBETH 664.004 ETH SELL Binance 05 Sep 2025
636.777 WBETH 686.573 ETH SELL Binance 17 Oct 2025
637.372 WBETH 687.788 ETH SELL Binance 25 Oct 2025
647.676 WBETH 701.627 ETH BUY Binance 19 Nov 2025
652.714 WBETH 706.954 ETH BUY Binance 24 Nov 2025
659.329 WBETH 715.438 ETH SELL Binance 12 Dec 2025
668.162 WBETH 722.618 ETH BUY Binance 02 Nov 2025
677.799 WBETH 731.345 ETH BUY Binance 16 Oct 2025
685.363 WBETH 672.341 ETH SELL Binance 10 Oct 2025
691.882 WBETH 749.931 ETH BUY Binance 04 Dec 2025
692.758 WBETH 748.040 ETH SELL Binance 29 Oct 2025
693.312 WBETH 749.054 ETH BUY Binance 29 Oct 2025
693.481 WBETH 750.000 ETH BUY Binance 02 Nov 2025
694.827 WBETH 753.192 ETH BUY Binance 02 Dec 2025
695.675 WBETH 751.468 ETH BUY Binance 24 Oct 2025
696.590 WBETH 749.809 ETH SELL Binance 25 Aug 2025
699.108 WBETH 745.949 ETH BUY Binance 11 Oct 2025
700.903 WBETH 761.811 ETH BUY Binance 24 Dec 2025
701.366 WBETH 756.423 ETH SELL Binance 28 Sep 2025
701.978 WBETH 760.102 ETH SELL Binance 27 Nov 2025
704.590 WBETH 763.705 ETH BUY Binance 02 Dec 2025
705.980 WBETH 763.800 ETH SELL Binance 06 Nov 2025
715.000 WBETH 771.485 ETH BUY Binance 08 Oct 2025
719.223 WBETH 766.691 ETH BUY Binance 11 Oct 2025