WBETH-ETH (Binance) - Price, Live Order Book

1.08490
24h Change --
Volume 1,824.34
24h Low 1.08460
24h High 1.08540
24h Buy Worth --
24h Sell Worth --
Market Buy -76.13%
Market Sell 10.76%
Total Supply 910.5K
Circulating Supply 910.5K
All Time High 1.09610
Down from ATH 1.02 %
1 Hour Change 0.00 %
7 Days Change 0.10 %
30 Days Change 0.26 %

Wrapped Beacon ETH - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Wrapped Beacon ETH - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Dec 04:0010 Dec 03:0010 Dec 02:0010 Dec 01:0010 Dec 00:009 Dec 23:009 Dec 22:009 Dec 21:009 Dec 20:009 Dec 19:009 Dec 18:009 Dec 17:009 Dec 16:009 Dec 15:009 Dec 14:009 Dec 13:009 Dec 12:009 Dec 11:009 Dec 10:009 Dec 09:009 Dec 08:009 Dec 07:009 Dec 06:009 Dec 05:00
BUY  000 (0%)5 (38%)8 (78%)2 (20%)0 (1%)6 (53%)8 (93%)12 (57%)9 (77%)9 (48%)5 (70%)14 (4%)31 (96%)37 (88%)36 (9%)24 (35%)25 (84%)78 (79%)48 (90%)179 (83%)41 (89%)19 (99%)21 (52%)
SELL  71 (100%)4 (100%)8 (62%)2 (22%)11 (80%)11 (99%)5 (47%)0 (7%)9 (43%)2 (23%)10 (52%)2 (30%)373 (96%)1 (4%)5 (12%)387 (91%)44 (65%)4 (16%)20 (21%)5 (10%)36 (17%)5 (11%)0 (1%)19 (48%)
Wrapped Beacon ETH - 30 Days History

View 30-day buy and sell volume history of Wrapped Beacon ETH asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 2025
BUY  16 (15%)749 (43%)759 (30%)258 (64%)530 (64%)2.2K (81%)12.1K (99%)989 (22%)3.4K (84%)4.1K (78%)1K (87%)1.7K (83%)2.9K (59%)315 (6%)120 (21%)3.7K (75%)11.6K (80%)425 (51%)5.6K (95%)997 (25%)3.5K (93%)3.2K (72%)1.5K (45%)792 (16%)4K (63%)1.7K (85%)1K (26%)239 (12%)329 (71%)593 (23%)
SELL  97 (85%)985 (57%)1.8K (70%)148 (36%)302 (36%)525 (19%)160 (1%)3.5K (78%)633 (16%)1.1K (22%)162 (13%)356 (17%)2K (41%)5K (94%)463 (79%)1.2K (25%)2.8K (20%)407 (49%)291 (5%)3K (75%)286 (7%)1.2K (28%)1.9K (55%)4.2K (84%)2.3K (37%)325 (15%)2.8K (74%)1.7K (88%)135 (29%)1.9K (77%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBETH-ETH - Volume & Volatility

WBETH-ETH - Net Volume

WBETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,143.98 WBETH 3,404.93 ETH BUY Binance 22 Nov 2025
2,469.89 WBETH 2,670.94 ETH SELL Binance 03 Nov 2025
2,000.00 WBETH 2,159.40 ETH BUY Binance 08 Oct 2025
1,739.94 WBETH 1,879.84 ETH BUY Binance 24 Oct 2025
1,730.70 WBETH 1,866.21 ETH SELL Binance 18 Sep 2025
1,579.99 WBETH 1,697.70 ETH SELL Binance 14 Aug 2025
1,500.00 WBETH 1,626.00 ETH SELL Binance 03 Dec 2025
1,499.94 WBETH 1,618.59 ETH SELL Binance 22 Oct 2025
1,472.78 WBETH 1,590.01 ETH BUY Binance 18 Oct 2025
1,387.60 WBETH 1,500.00 ETH BUY Binance 31 Oct 2025
1,300.00 WBETH 1,407.77 ETH SELL Binance 27 Nov 2025
1,292.47 WBETH 1,399.87 ETH BUY Binance 24 Nov 2025
1,252.24 WBETH 1,352.17 ETH BUY Binance 22 Oct 2025
1,247.31 WBETH 1,331.12 ETH BUY Binance 11 Oct 2025
1,246.57 WBETH 1,349.04 ETH SELL Binance 16 Nov 2025
1,126.72 WBETH 1,214.60 ETH BUY Binance 16 Oct 2025
1,116.28 WBETH 1,207.81 ETH SELL Binance 04 Nov 2025
1,100.15 WBETH 1,182.99 ETH SELL Binance 20 Aug 2025
1,091.65 WBETH 1,182.48 ETH BUY Binance 19 Nov 2025
1,089.07 WBETH 1,175.98 ETH BUY Binance 18 Oct 2025
1,080.63 WBETH 1,168.70 ETH SELL Binance 17 Nov 2025
1,045.23 WBETH 1,127.28 ETH SELL Binance 29 Sep 2025
1,027.46 WBETH 1,109.34 ETH SELL Binance 29 Oct 2025
1,026.41 WBETH 1,095.18 ETH BUY Binance 11 Oct 2025
1,018.14 WBETH 1,100.00 ETH BUY Binance 28 Oct 2025
1,017.58 WBETH 1,100.00 ETH BUY Binance 31 Oct 2025
1,017.52 WBETH 1,099.94 ETH BUY Binance 31 Oct 2025
1,009.00 WBETH 1,088.91 ETH BUY Binance 18 Oct 2025
1,002.27 WBETH 1,085.45 ETH BUY Binance 24 Nov 2025
1,000.000 WBETH 1,080.80 ETH BUY Binance 30 Oct 2025
WBETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
375.500 WBETH 405.953 ETH SELL Binance 14 Nov 2025
377.724 WBETH 406.166 ETH SELL Binance 12 Aug 2025
378.486 WBETH 406.986 ETH BUY Binance 07 Aug 2025
378.527 WBETH 408.885 ETH BUY Binance 27 Oct 2025
383.174 WBETH 412.448 ETH SELL Binance 01 Sep 2025
384.912 WBETH 416.937 ETH BUY Binance 28 Nov 2025
386.943 WBETH 418.789 ETH SELL Binance 11 Nov 2025
388.525 WBETH 420.966 ETH SELL Binance 03 Dec 2025
392.464 WBETH 422.487 ETH SELL Binance 20 Aug 2025
394.133 WBETH 425.032 ETH SELL Binance 21 Sep 2025
396.752 WBETH 430.000 ETH BUY Binance 04 Dec 2025
396.752 WBETH 430.000 ETH BUY Binance 04 Dec 2025
396.752 WBETH 430.000 ETH BUY Binance 04 Dec 2025
399.992 WBETH 1,600,062 USDT BUY Binance 10 Oct 2025
400.000 WBETH 430.560 ETH SELL Binance 24 Aug 2025
400.332 WBETH 434.000 ETH BUY Binance 04 Dec 2025
401.254 WBETH 435.000 ETH BUY Binance 04 Dec 2025
401.254 WBETH 435.000 ETH BUY Binance 04 Dec 2025
402.208 WBETH 435.430 ETH BUY Binance 14 Nov 2025
402.271 WBETH 434.895 ETH SELL Binance 04 Nov 2025
403.126 WBETH 436.787 ETH BUY Binance 28 Nov 2025
405.867 WBETH 440.000 ETH BUY Binance 04 Dec 2025
405.867 WBETH 440.000 ETH BUY Binance 04 Dec 2025
407.903 WBETH 442.534 ETH BUY Binance 05 Dec 2025
411.891 WBETH 444.966 ETH SELL Binance 28 Oct 2025
412.639 WBETH 445.774 ETH SELL Binance 28 Oct 2025
414.047 WBETH 446.053 ETH SELL Binance 01 Sep 2025
414.268 WBETH 445.876 ETH SELL Binance 23 Aug 2025
415.091 WBETH 450.000 ETH BUY Binance 04 Dec 2025
418.504 WBETH 453.575 ETH BUY Binance 04 Dec 2025