WBTC-BTC - Price

1.00144
24h Change --
Volume 851.490
24h Low 1.00002
24h High 1.00229
24h Buy Worth --
24h Sell Worth --
Market Buy -17.40%
Market Sell -2.18%
Total Supply 175.1K+
Circulating Supply 175.1K+
All Time High 5.00147
Down from ATH -79.98 %
1 Hour Change 0.00 %
7 Days Change 0.10 %
30 Days Change 0.13 %

WBTCBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:00
BUY 0 (44%)17 (59%)9 (50%)8 (35%)24 (49%)24 (44%)20 (45%)2 (29%)7 (54%)6 (46%)21 (42%)6 (48%)3 (50%)7 (36%)7 (29%)16 (61%)85 (62%)16 (57%)8 (39%)7 (23%)6 (25%)10 (44%)10 (43%)17 (21%)
SELL 0 (56%)12 (41%)9 (50%)15 (65%)25 (51%)31 (56%)24 (55%)6 (71%)6 (46%)7 (54%)30 (58%)6 (52%)3 (50%)12 (64%)17 (71%)10 (39%)52 (38%)12 (43%)12 (61%)24 (77%)20 (75%)13 (56%)13 (57%)64 (79%)
30 Days History
Date/Time (UTC) 18 May 202117 May 202116 May 202115 May 202114 May 202113 May 202112 May 202111 May 202110 May 20219 May 20218 May 20217 May 20216 May 20215 May 20214 May 20213 May 20212 May 20211 May 202130 Apr 202129 Apr 202128 Apr 202127 Apr 202126 Apr 202125 Apr 202124 Apr 202123 Apr 202122 Apr 202121 Apr 202120 Apr 202119 Apr 2021
BUY 284 (50%)321 (40%)355 (45%)216 (49%)293 (44%)634 (40%)535 (52%)361 (50%)600 (53%)573 (66%)571 (71%)484 (54%)461 (58%)411 (57%)782 (50%)903 (71%)221 (40%)369 (70%)284 (40%)304 (59%)302 (47%)288 (56%)284 (49%)269 (55%)231 (43%)451 (36%)445 (52%)403 (57%)270 (35%)301 (52%)
SELL 283 (50%)477 (60%)431 (55%)226 (51%)374 (56%)950 (60%)488 (48%)361 (50%)523 (47%)295 (34%)230 (29%)418 (46%)331 (42%)315 (43%)782 (50%)376 (29%)333 (60%)160 (30%)428 (60%)211 (41%)336 (53%)230 (44%)302 (51%)224 (45%)301 (57%)805 (64%)405 (48%)308 (43%)497 (65%)279 (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-BTC - Volume & Volatility

WBTC-BTC - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18.1594 WBTC 18.1597 BTC SELL Binance 16 May 2021
13.1304 WBTC 13.1306 BTC SELL Binance 17 May 2021
10.9319 WBTC 10.9419 BTC SELL Binance 18 May 2021
10.00000 WBTC 10.0111 BTC BUY Binance 18 May 2021
9.92600 WBTC 9.93702 BTC BUY Binance 18 May 2021
9.52144 WBTC 9.53201 BTC BUY Binance 18 May 2021
9.42319 WBTC 9.43459 BTC SELL Binance 18 May 2021
8.87846 WBTC 8.87935 BTC SELL Binance 17 May 2021
7.96362 WBTC 7.96442 BTC SELL Binance 17 May 2021
7.67082 WBTC 7.68102 BTC BUY Binance 16 May 2021
7.16325 WBTC 7.16339 BTC SELL Binance 17 May 2021
6.48432 WBTC 6.49703 BTC BUY Binance 18 May 2021
6.48001 WBTC 6.48597 BTC SELL Binance 15 May 2021
6.30206 WBTC 6.30773 BTC SELL Binance 17 May 2021
6.25070 WBTC 6.25095 BTC SELL Binance 16 May 2021
6.17395 WBTC 6.18080 BTC BUY Binance 18 May 2021
6.13730 WBTC 6.14288 BTC SELL Binance 16 May 2021
5.71572 WBTC 5.72315 BTC BUY Binance 17 May 2021
5.58304 WBTC 5.58594 BTC SELL Binance 17 May 2021
5.35536 WBTC 5.36291 BTC BUY Binance 16 May 2021
5.27164 WBTC 5.27860 BTC BUY Binance 16 May 2021
5.00654 WBTC 5.01155 BTC SELL Binance 17 May 2021
5.00000 WBTC 5.00805 BTC BUY Binance 18 May 2021
4.99997 WBTC 5.00497 BTC SELL Binance 17 May 2021
4.89307 WBTC 4.89601 BTC SELL Binance 17 May 2021
4.86208 WBTC 4.86218 BTC SELL Binance 17 May 2021
4.82371 WBTC 4.82540 BTC SELL Binance 16 May 2021
4.81688 WBTC 4.81885 BTC SELL Binance 17 May 2021
4.81573 WBTC 4.81843 BTC SELL Binance 16 May 2021
4.81198 WBTC 4.81429 BTC SELL Binance 16 May 2021
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2.88472 WBTC 2.88039 BTC SELL Coinbase Pro 16 May 2021
2.99811 WBTC 3.00111 BTC SELL Binance 17 May 2021
3.00000 WBTC 3.00510 BTC BUY Binance 18 May 2021
3.00000 WBTC 3.00510 BTC BUY Binance 18 May 2021
3.01950 WBTC 3.02246 BTC BUY Binance 17 May 2021
3.02904 WBTC 3.03183 BTC BUY Binance 16 May 2021
3.03288 WBTC 3.03749 BTC BUY Binance 16 May 2021
3.03353 WBTC 3.03511 BTC SELL Binance 16 May 2021
3.04105 WBTC 3.04251 BTC SELL Binance 16 May 2021
3.06469 WBTC 3.06616 BTC SELL Binance 16 May 2021
3.10636 WBTC 3.10885 BTC BUY Binance 18 May 2021
3.11347 WBTC 3.11777 BTC BUY Binance 17 May 2021
3.14089 WBTC 3.14422 BTC SELL Binance 18 May 2021
3.16018 WBTC 3.16170 BTC SELL Binance 17 May 2021
3.16594 WBTC 3.16942 BTC SELL Binance 17 May 2021
3.19049 WBTC 3.19400 BTC BUY Binance 17 May 2021
3.19795 WBTC 3.20172 BTC BUY Binance 17 May 2021
3.22770 WBTC 3.23060 BTC SELL Binance 17 May 2021
3.31758 WBTC 3.32322 BTC BUY Binance 18 May 2021
3.33431 WBTC 3.33584 BTC SELL Binance 17 May 2021
3.33834 WBTC 3.34281 BTC BUY Binance 15 May 2021
3.34658 WBTC 3.35140 BTC BUY Binance 16 May 2021
3.36911 WBTC 3.37265 BTC BUY Binance 16 May 2021
3.38811 WBTC 3.39001 BTC SELL Binance 16 May 2021
3.40695 WBTC 3.41199 BTC BUY Binance 17 May 2021
3.42956 WBTC 3.43275 BTC BUY Binance 17 May 2021
3.45026 WBTC 3.45537 BTC BUY Binance 16 May 2021
3.45120 WBTC 3.45796 BTC SELL Binance 18 May 2021
3.45913 WBTC 3.46259 BTC BUY Coinbase Pro 18 May 2021
3.46029 WBTC 3.46420 BTC BUY Binance 16 May 2021