WBTC-BTC - Price

1.00090
24h Change --
Volume 335.040
24h Low 0.99990000
24h High 1.00100
24h Buy Worth --
24h Sell Worth --
Market Buy -14.30%
Market Sell -13.97%
Total Supply 245.4K
Circulating Supply 245.4K
All Time High 5.00147
Down from ATH -79.99 %
1 Hour Change 0.04 %
7 Days Change 0.05 %
30 Days Change -0.03 %

WBTCBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:0026 Nov 03:00
BUY 19 (99%)17 (100%)20 (79%)1 (13%)0 (2%)0 (2%)0 (38%)2 (24%)0 (5%)4 (61%)2 (80%)39 (94%)0 (38%)13 (57%)4 (32%)3 (39%)4 (92%)1 (10%)2 (5%)13 (64%)1 (98%)0 (3%)3 (90%)0 (3%)
SELL 0 (1%)0 (0%)5 (21%)8 (87%)3 (98%)1 (98%)0 (62%)6 (76%)2 (95%)2 (39%)0 (20%)2 (6%)0 (62%)10 (43%)10 (68%)4 (61%)0 (8%)10 (90%)54 (95%)7 (36%)0 (2%)18 (97%)0 (10%)13 (97%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
BUY 57 (91%)108 (39%)404 (53%)221 (50%)183 (44%)117 (50%)108 (51%)112 (49%)204 (41%)178 (50%)169 (59%)150 (52%)112 (48%)102 (44%)161 (70%)97 (52%)196 (75%)120 (56%)152 (53%)165 (38%)133 (45%)155 (59%)80 (28%)105 (39%)194 (33%)105 (52%)124 (42%)61 (31%)29 (31%)63 (27%)
SELL 5 (9%)172 (61%)361 (47%)225 (50%)234 (56%)117 (50%)105 (49%)118 (51%)296 (59%)180 (50%)116 (41%)137 (48%)121 (52%)130 (56%)67 (30%)90 (48%)65 (25%)93 (44%)137 (47%)268 (62%)163 (55%)109 (41%)208 (72%)163 (61%)403 (67%)97 (48%)170 (58%)138 (69%)65 (69%)175 (73%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-BTC - Volume & Volatility

WBTC-BTC - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
59.8128 WBTC 59.8128 BTC SELL Binance 25 Nov 2021
55.4563 WBTC 55.4563 BTC SELL Binance 24 Nov 2021
54.5091 WBTC 54.5091 BTC SELL Binance 31 Oct 2021
49.8537 WBTC 49.9284 BTC BUY Binance 03 Nov 2021
49.1100 WBTC 49.1346 BTC SELL Binance 22 Oct 2021
45.0694 WBTC 45.0694 BTC SELL Binance 07 Nov 2021
42.0000 WBTC 42.0336 BTC BUY Binance 13 Nov 2021
40.9384 WBTC 40.9629 BTC SELL Binance 24 Oct 2021
39.6655 WBTC 39.6972 BTC SELL Binance 20 Oct 2021
37.6588 WBTC 37.6588 BTC SELL Binance 29 Oct 2021
35.2601 WBTC 35.2778 BTC SELL Binance 24 Oct 2021
33.5433 WBTC 33.5600 BTC SELL Binance 07 Nov 2021
31.8427 WBTC 31.9064 BTC BUY Binance 22 Oct 2021
30.0447 WBTC 30.0417 BTC SELL Binance 08 Nov 2021
30.0391 WBTC 30.0661 BTC BUY Binance 13 Nov 2021
26.7532 WBTC 26.7772 BTC BUY Binance 02 Nov 2021
26.6783 WBTC 27.4760 BTC BUY Binance 25 Oct 2021
25.4699 WBTC 25.4877 BTC BUY Binance 13 Nov 2021
23.9437 WBTC 23.9557 BTC SELL Binance 19 Nov 2021
23.2761 WBTC 23.2785 BTC SELL Binance 25 Nov 2021
22.1978 WBTC 22.2089 BTC SELL Binance 29 Oct 2021
22.1734 WBTC 22.1756 BTC SELL Binance 19 Nov 2021
20.0320 WBTC 20.0440 BTC SELL Binance 27 Oct 2021
20.0000 WBTC 20.0200 BTC BUY Binance 25 Oct 2021
19.9040 WBTC 19.9100 BTC SELL Binance 24 Nov 2021
19.8988 WBTC 19.8949 BTC SELL Coinbase Pro 09 Nov 2021
19.4967 WBTC 19.5006 BTC SELL Binance 25 Nov 2021
17.3277 WBTC 17.3346 BTC SELL Binance 27 Oct 2021
17.0720 WBTC 17.0891 BTC BUY Binance 20 Oct 2021
16.9645 WBTC 16.9798 BTC SELL Binance 20 Oct 2021
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6.54629 WBTC 6.55022 BTC BUY Binance 08 Nov 2021
6.55336 WBTC 6.55729 BTC BUY Binance 07 Nov 2021
6.67731 WBTC 6.67998 BTC BUY Binance 27 Nov 2021
6.71980 WBTC 6.71980 BTC SELL Binance 12 Nov 2021
6.72133 WBTC 6.72402 BTC SELL Binance 22 Oct 2021
6.77025 WBTC 6.77770 BTC BUY Binance 28 Oct 2021
6.80000 WBTC 6.80340 BTC SELL Binance 31 Oct 2021
6.80252 WBTC 6.80592 BTC BUY Coinbase Pro 19 Oct 2021
6.81812 WBTC 6.82357 BTC SELL Binance 07 Nov 2021
6.82732 WBTC 6.83346 BTC BUY Binance 23 Oct 2021
6.85306 WBTC 6.85717 BTC BUY Binance 15 Nov 2021
6.86556 WBTC 6.87105 BTC BUY Binance 09 Nov 2021
6.86800 WBTC 6.87418 BTC BUY Binance 26 Oct 2021
6.90346 WBTC 6.92072 BTC BUY Binance 20 Oct 2021
6.96395 WBTC 6.97022 BTC BUY Binance 07 Nov 2021
6.97427 WBTC 6.97497 BTC SELL Binance 03 Nov 2021
6.99023 WBTC 6.99652 BTC BUY Binance 26 Oct 2021
6.99285 WBTC 6.99495 BTC SELL Binance 21 Nov 2021
6.99776 WBTC 7.00266 BTC BUY Binance 19 Nov 2021
6.99981 WBTC 7.00611 BTC BUY Binance 19 Nov 2021
7.00000 WBTC 7.00630 BTC BUY Binance 26 Nov 2021
7.00000 WBTC 7.00630 BTC BUY Binance 26 Nov 2021
7.00000 WBTC 7.00630 BTC BUY Binance 26 Nov 2021
7.00000 WBTC 7.00630 BTC BUY Binance 26 Nov 2021
7.00100 WBTC 7.00660 BTC BUY Binance 19 Nov 2021
7.04249 WBTC 7.04531 BTC SELL Binance 04 Nov 2021
7.06648 WBTC 7.07284 BTC SELL Binance 26 Oct 2021
7.06733 WBTC 7.07157 BTC SELL Binance 05 Nov 2021
7.09679 WBTC 7.10318 BTC BUY Binance 21 Oct 2021
7.12547 WBTC 7.12975 BTC BUY Binance 18 Nov 2021