WBTC-BTC - Price

0.99950000
24h Change --
Volume 675.220
24h Low 0.99690000
24h High
24h Buy Worth --
24h Sell Worth --
Market Buy -5.52%
Market Sell -88.76%
Total Supply 221.1K
Circulating Supply 221.1K
All Time High 5.00147
Down from ATH -80.02 %
1 Hour Change 0.01 %
7 Days Change 0.41 %
30 Days Change -0.10 %

WBTCBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:0029 Nov 21:00
BUY 53 (77%)41 (81%)172 (89%)0 (33%)55 (96%)2 (14%)0 (1%)1 (27%)0 (21%)0 (3%)7 (100%)2 (44%)1 (64%)20 (71%)94 (89%)0 (19%)42 (99%)3 (52%)0 (11%)8 (72%)45 (95%)0 (67%)0 (68%)1 (98%)
SELL 15 (23%)9 (19%)21 (11%)0 (67%)2 (4%)12 (86%)8 (99%)5 (73%)1 (79%)1 (97%)0 (0%)2 (56%)0 (36%)8 (29%)11 (11%)1 (81%)0 (1%)3 (48%)2 (89%)3 (28%)2 (5%)0 (33%)0 (32%)0 (2%)
30 Days History
Date/Time (UTC) 30 Nov 202229 Nov 202228 Nov 202227 Nov 202226 Nov 202225 Nov 202224 Nov 202223 Nov 202222 Nov 202221 Nov 202220 Nov 202219 Nov 202218 Nov 202217 Nov 202216 Nov 202215 Nov 202214 Nov 202213 Nov 202212 Nov 202211 Nov 202210 Nov 20229 Nov 20228 Nov 20227 Nov 20226 Nov 20225 Nov 20224 Nov 20223 Nov 20222 Nov 20221 Nov 2022
BUY 555 (83%)259 (47%)85 (18%)776 (78%)916 (36%)1.6K (33%)336 (25%)224 (18%)176 (15%)518 (33%)1K (64%)140 (39%)141 (45%)242 (44%)163 (51%)245 (71%)177 (38%)297 (57%)540 (62%)675 (63%)725 (55%)771 (42%)726 (56%)183 (56%)40 (38%)100 (65%)90 (55%)63 (52%)65 (28%)54 (39%)
SELL 117 (17%)297 (53%)396 (82%)217 (22%)1.6K (64%)3.3K (67%)990 (75%)1K (82%)992 (85%)1K (67%)557 (36%)222 (61%)173 (55%)310 (56%)158 (49%)98 (29%)287 (62%)223 (43%)329 (38%)405 (37%)589 (45%)1.1K (58%)566 (44%)143 (44%)65 (62%)54 (35%)73 (45%)58 (48%)167 (72%)85 (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-BTC - Volume & Volatility

WBTC-BTC - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
201.996 WBTC 201.693 BTC BUY Binance 27 Nov 2022
124.662 WBTC 124.076 BTC SELL Binance 23 Nov 2022
120.000 WBTC 119.508 BTC BUY Binance 26 Nov 2022
118.831 WBTC 117.762 BTC SELL Binance 25 Nov 2022
100.807 WBTC 100.303 BTC SELL Binance 23 Nov 2022
100.406 WBTC 100.507 BTC BUY Binance 08 Nov 2022
96.4026 WBTC 96.0170 BTC BUY Binance 21 Nov 2022
95.7243 WBTC 95.4371 BTC BUY Binance 27 Nov 2022
92.2649 WBTC 92.1357 BTC BUY Binance 30 Nov 2022
81.5618 WBTC 81.3171 BTC BUY Binance 25 Nov 2022
79.0226 WBTC 78.6196 BTC BUY Binance 25 Nov 2022
77.5937 WBTC 76.8255 BTC SELL Binance 25 Nov 2022
73.4314 WBTC 73.3947 BTC BUY Binance 12 Nov 2022
72.1560 WBTC 71.7952 BTC SELL Binance 20 Nov 2022
70.9591 WBTC 70.6256 BTC SELL Binance 20 Nov 2022
69.9854 WBTC 69.4255 BTC SELL Binance 25 Nov 2022
69.4249 WBTC 69.0777 BTC SELL Binance 24 Nov 2022
68.3592 WBTC 68.0174 BTC SELL Binance 23 Nov 2022
67.3728 WBTC 66.9685 BTC SELL Binance 25 Nov 2022
67.3150 WBTC 67.1467 BTC BUY Binance 18 Nov 2022
66.4923 WBTC 66.1798 BTC BUY Binance 20 Nov 2022
66.4256 WBTC 66.0337 BTC SELL Binance 25 Nov 2022
66.0979 WBTC 65.7674 BTC SELL Binance 20 Nov 2022
64.8027 WBTC 64.5759 BTC BUY Binance 26 Nov 2022
62.4620 WBTC 62.1497 BTC BUY Binance 26 Nov 2022
60.0000 WBTC 59.9400 BTC BUY Binance 30 Nov 2022
55.6255 WBTC 55.1249 BTC BUY Binance 25 Nov 2022
54.0054 WBTC 53.8434 BTC BUY Binance 26 Nov 2022
53.6510 WBTC 53.2861 BTC SELL Binance 26 Nov 2022
53.1942 WBTC 52.8218 BTC SELL Binance 26 Nov 2022
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20.0000 WBTC 19.9940 BTC BUY Binance 09 Nov 2022
20.0000 WBTC 19.9940 BTC BUY Binance 09 Nov 2022
20.0000 WBTC 19.9940 BTC BUY Binance 09 Nov 2022
20.0000 WBTC 19.9940 BTC BUY Binance 09 Nov 2022
20.0000 WBTC 19.9940 BTC BUY Binance 09 Nov 2022
20.0000 WBTC 19.9940 BTC BUY Binance 09 Nov 2022
20.0002 WBTC 19.9502 BTC SELL Binance 08 Nov 2022
20.0010 WBTC 19.9510 BTC BUY Binance 19 Nov 2022
20.0010 WBTC 19.9210 BTC BUY Binance 24 Nov 2022
20.0186 WBTC 19.9345 BTC BUY Binance 20 Nov 2022
20.0224 WBTC 19.9623 BTC SELL Binance 08 Nov 2022
20.0496 WBTC 20.0015 BTC SELL Binance 08 Nov 2022
20.0634 WBTC 20.0574 BTC SELL Binance 09 Nov 2022
20.2229 WBTC 20.0248 BTC SELL Binance 25 Nov 2022
20.2684 WBTC 20.1265 BTC SELL Binance 26 Nov 2022
20.5931 WBTC 20.4942 BTC SELL Binance 24 Nov 2022
20.5980 WBTC 20.6001 BTC BUY Binance 07 Nov 2022
20.7270 WBTC 20.7602 BTC BUY FTX Spot 08 Nov 2022
20.8253 WBTC 20.8420 BTC BUY Binance 10 Nov 2022
20.9117 WBTC 20.9117 BTC SELL Binance 07 Nov 2022
20.9990 WBTC 20.9990 BTC SELL Binance 31 Oct 2022
21.0000 WBTC 21.0000 BTC BUY Binance 10 Nov 2022
21.0225 WBTC 21.0120 BTC BUY Binance 11 Nov 2022
21.2108 WBTC 21.2108 BTC SELL Binance 02 Nov 2022
21.2215 WBTC 21.1366 BTC BUY Binance 26 Nov 2022
21.2428 WBTC 21.0941 BTC SELL Binance 26 Nov 2022
21.3146 WBTC 21.2911 BTC SELL Binance 12 Nov 2022
21.3906 WBTC 21.3479 BTC BUY Binance 17 Nov 2022
21.9881 WBTC 21.8781 BTC SELL Binance 23 Nov 2022
22.0000 WBTC 21.9934 BTC BUY Binance 09 Nov 2022