WBTC-BTC (Binance) - Price, Live Order Book

0.99750000
24h Change --
Volume 130.612
24h Low 0.99670000
24h High 0.99780000
24h Buy Worth --
24h Sell Worth --
Market Buy -15.18%
Market Sell 64.75%
Total Supply 154.7K
Circulating Supply 154.7K
All Time High 5.00147
Down from ATH 80.06 %
1 Hour Change -0.01 %
7 Days Change 0.02 %
30 Days Change 0.11 %

Wrapped Bitcoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Wrapped Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Mar 21:003 Mar 20:003 Mar 19:003 Mar 18:003 Mar 17:003 Mar 16:003 Mar 15:003 Mar 14:003 Mar 13:003 Mar 12:003 Mar 11:003 Mar 10:003 Mar 09:003 Mar 08:003 Mar 07:003 Mar 06:003 Mar 05:003 Mar 04:003 Mar 03:003 Mar 02:003 Mar 01:003 Mar 00:002 Mar 23:002 Mar 22:00
BUY  2 (47%)1 (85%)1 (75%)0 (28%)3 (87%)3 (62%)8 (22%)2 (75%)1 (75%)1 (26%)0 (18%)4 (79%)2 (76%)1 (75%)0 (85%)2 (97%)13 (44%)2 (99%)0 (3%)0 (49%)1 (40%)0 (64%)1 (54%)3 (99%)
SELL  2 (53%)0 (15%)0 (25%)1 (72%)0 (13%)2 (38%)27 (78%)0 (25%)0 (25%)3 (74%)1 (82%)1 (21%)0 (24%)0 (25%)0 (15%)0 (3%)17 (56%)0 (1%)1 (97%)0 (51%)2 (60%)0 (36%)1 (46%)0 (1%)
Wrapped Bitcoin - 30 Days History

View 30-day buy and sell volume history of Wrapped Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 2026
BUY  57 (46%)95 (67%)53 (63%)48 (58%)33 (63%)48 (64%)167 (66%)87 (67%)99 (62%)44 (81%)36 (41%)142 (78%)147 (63%)147 (43%)119 (57%)72 (75%)55 (65%)49 (48%)79 (73%)86 (69%)290 (70%)150 (81%)105 (65%)97 (50%)243 (65%)511 (52%)887 (50%)140 (59%)271 (62%)329 (42%)
SELL  66 (54%)48 (33%)31 (37%)34 (42%)19 (37%)27 (36%)86 (34%)43 (33%)61 (38%)10 (19%)52 (59%)39 (22%)87 (37%)192 (57%)91 (43%)23 (25%)29 (35%)54 (52%)29 (27%)39 (31%)123 (30%)34 (19%)56 (35%)99 (50%)129 (35%)473 (48%)881 (50%)97 (41%)169 (38%)461 (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-BTC - Volume & Volatility

WBTC-BTC - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
135.411 WBTC 135.411 BTC BUY Binance 29 Sep 2025
121.698 WBTC 121.321 BTC SELL Binance 21 Jan 2026
117.413 WBTC 117.120 BTC SELL Binance 20 Nov 2025
103.111 WBTC 102.863 BTC SELL Binance 09 Jan 2026
101.127 WBTC 100.874 BTC SELL Binance 09 Jan 2026
100.004 WBTC 99.7035 BTC SELL Binance 23 Dec 2025
100.0000 WBTC 99.7000 BTC SELL Binance 13 Jan 2026
96.1804 WBTC 96.0842 BTC BUY Binance 31 Jan 2026
85.5249 WBTC 85.5249 BTC SELL Binance 22 Sep 2025
79.9619 WBTC 79.9619 BTC SELL Binance 20 Sep 2025
76.3267 WBTC 76.4030 BTC SELL Binance 26 Aug 2025
73.5321 WBTC 73.4218 BTC BUY Binance 24 Dec 2025
71.8984 WBTC 71.8840 BTC BUY Binance 13 Aug 2025
70.0000 WBTC 69.7900 BTC SELL Binance 13 Jan 2026
57.7605 WBTC 57.8125 BTC BUY Binance 04 Nov 2025
55.3746 WBTC 55.2583 BTC SELL Binance 21 Jan 2026
51.4746 WBTC 51.2172 BTC SELL Binance 01 Feb 2026
50.0000 WBTC 50.0000 BTC SELL Binance 17 Sep 2025
49.9550 WBTC 50.0000 BTC BUY Binance 26 Aug 2025
49.9501 WBTC 50.0000 BTC BUY Binance 26 Aug 2025
46.7117 WBTC 46.6323 BTC SELL Binance 23 Nov 2025
45.3262 WBTC 45.3262 BTC SELL Binance 23 Sep 2025
42.4947 WBTC 42.4267 BTC SELL Binance 25 Nov 2025
41.6462 WBTC 41.7586 BTC BUY Binance 22 Sep 2025
41.4984 WBTC 41.3822 BTC SELL Binance 02 Feb 2026
40.0000 WBTC 40.0000 BTC SELL Binance 17 Sep 2025
39.4042 WBTC 39.3530 BTC BUY Binance 22 Jan 2026
37.7613 WBTC 37.7424 BTC BUY Binance 11 Nov 2025
36.8613 WBTC 36.8428 BTC BUY Binance 05 Feb 2026
34.4812 WBTC 34.5157 BTC BUY Binance 17 Oct 2025
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10.7059 WBTC 10.6802 BTC BUY Binance 05 Feb 2026
10.7100 WBTC 10.6929 BTC BUY Binance 26 Jan 2026
10.7346 WBTC 10.7131 BTC BUY Binance 13 Feb 2026
10.7615 WBTC 10.7378 BTC BUY Binance 05 Feb 2026
10.8050 WBTC 10.7683 BTC BUY Binance 19 Feb 2026
10.8124 WBTC 10.7951 BTC BUY Binance 31 Jan 2026
10.8824 WBTC 10.8486 BTC SELL Binance 31 Jan 2026
10.8892 WBTC 10.8859 BTC SELL Binance 22 Aug 2025
10.9212 WBTC 10.8786 BTC SELL Binance 19 Feb 2026
10.9278 WBTC 10.9157 BTC SELL Binance 08 Aug 2025
10.9385 WBTC 10.9429 BTC BUY Binance 20 Oct 2025
10.9644 WBTC 10.9315 BTC BUY Binance 19 Feb 2026
11.0000 WBTC 11.0110 BTC BUY Binance 10 Sep 2025
11.0000 WBTC 11.0110 BTC BUY Binance 10 Sep 2025
11.0000 WBTC 11.0110 BTC BUY Binance 10 Sep 2025
11.0434 WBTC 11.0180 BTC BUY Binance 05 Feb 2026
11.0464 WBTC 11.0099 BTC BUY Binance 05 Feb 2026
11.0730 WBTC 11.0398 BTC SELL Binance 31 Jan 2026
11.1514 WBTC 11.1447 BTC BUY Binance 17 Feb 2026
11.2190 WBTC 11.1921 BTC SELL Binance 18 Feb 2026
11.3033 WBTC 11.2728 BTC SELL Binance 03 Feb 2026
11.4198 WBTC 11.4220 BTC BUY Binance 28 Oct 2025
11.4216 WBTC 11.3942 BTC BUY Binance 05 Feb 2026
11.4309 WBTC 11.4081 BTC BUY Binance 10 Feb 2026
11.4319 WBTC 11.4147 BTC BUY Binance 18 Feb 2026
11.4738 WBTC 11.4601 BTC BUY Binance 10 Dec 2025
11.4911 WBTC 11.4750 BTC BUY Binance 16 Dec 2025
11.5146 WBTC 11.5008 BTC BUY Binance 26 Jan 2026
11.5986 WBTC 11.5743 BTC BUY Binance 05 Feb 2026
11.6224 WBTC 11.6026 BTC BUY Binance 21 Nov 2025