WBTC-BTC (Binance) - Price, Live Order Book

0.99770000
24h Change --
Volume 71.3449
24h Low 0.99720000
24h High 0.99800000
24h Buy Worth --
24h Sell Worth --
Market Buy 11.07%
Market Sell -74.67%
Total Supply 154.7K
Circulating Supply 154.7K
All Time High 5.00147
Down from ATH 80.05 %
1 Hour Change 0.00 %
7 Days Change -0.02 %
30 Days Change 0.00 %

Wrapped Bitcoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Wrapped Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jan 05:0017 Jan 04:0017 Jan 03:0017 Jan 02:0017 Jan 01:0017 Jan 00:0016 Jan 23:0016 Jan 22:0016 Jan 21:0016 Jan 20:0016 Jan 19:0016 Jan 18:0016 Jan 17:0016 Jan 16:0016 Jan 15:0016 Jan 14:0016 Jan 13:0016 Jan 12:0016 Jan 11:0016 Jan 10:0016 Jan 09:0016 Jan 08:0016 Jan 07:0016 Jan 06:00
BUY  0 (5%)0 (7%)1 (86%)1 (99%)1 (100%)1 (88%)1 (91%)4 (56%)1 (26%)3 (77%)1 (86%)11 (77%)1 (86%)1 (37%)4 (81%)0 (82%)0 (4%)0 (86%)1 (31%)0 (94%)0 (97%)0 (1%)2 (94%)0 (24%)
SELL  4 (95%)1 (93%)0 (14%)0 (1%)0 (0%)0 (12%)0 (9%)3 (44%)3 (74%)1 (23%)0 (14%)3 (23%)0 (14%)2 (63%)1 (19%)0 (18%)0 (96%)0 (14%)3 (69%)0 (6%)0 (3%)1 (99%)0 (6%)0 (76%)
Wrapped Bitcoin - 30 Days History

View 30-day buy and sell volume history of Wrapped Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 2025
BUY  5 (46%)44 (64%)42 (33%)33 (11%)42 (14%)55 (37%)19 (54%)15 (86%)80 (21%)27 (49%)25 (42%)58 (33%)35 (40%)57 (86%)22 (68%)106 (85%)3 (7%)24 (57%)28 (25%)57 (35%)8 (50%)10 (49%)30 (53%)24 (50%)115 (84%)105 (39%)83 (51%)65 (88%)19 (41%)106 (50%)
SELL  6 (54%)24 (36%)87 (67%)259 (89%)266 (86%)94 (63%)16 (46%)2 (14%)294 (79%)28 (51%)34 (58%)119 (67%)51 (60%)9 (14%)10 (32%)18 (15%)44 (93%)18 (43%)86 (75%)106 (65%)8 (50%)10 (51%)26 (47%)24 (50%)22 (16%)161 (61%)80 (49%)9 (12%)28 (59%)106 (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-BTC - Volume & Volatility

WBTC-BTC - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
135.411 WBTC 135.411 BTC BUY Binance 29 Sep 2025
117.413 WBTC 117.120 BTC SELL Binance 20 Nov 2025
103.111 WBTC 102.863 BTC SELL Binance 09 Jan 2026
101.127 WBTC 100.874 BTC SELL Binance 09 Jan 2026
100.004 WBTC 99.7035 BTC SELL Binance 23 Dec 2025
100.0000 WBTC 99.7000 BTC SELL Binance 13 Jan 2026
85.5249 WBTC 85.5249 BTC SELL Binance 22 Sep 2025
79.9619 WBTC 79.9619 BTC SELL Binance 20 Sep 2025
76.3267 WBTC 76.4030 BTC SELL Binance 26 Aug 2025
73.5321 WBTC 73.4218 BTC BUY Binance 24 Dec 2025
71.8984 WBTC 71.8840 BTC BUY Binance 13 Aug 2025
70.0000 WBTC 69.7900 BTC SELL Binance 13 Jan 2026
57.7605 WBTC 57.8125 BTC BUY Binance 04 Nov 2025
50.0000 WBTC 50.0000 BTC SELL Binance 17 Sep 2025
49.9550 WBTC 50.0000 BTC BUY Binance 26 Aug 2025
49.9501 WBTC 50.0000 BTC BUY Binance 26 Aug 2025
46.7117 WBTC 46.6323 BTC SELL Binance 23 Nov 2025
45.3262 WBTC 45.3262 BTC SELL Binance 23 Sep 2025
42.4947 WBTC 42.4267 BTC SELL Binance 25 Nov 2025
41.6462 WBTC 41.7586 BTC BUY Binance 22 Sep 2025
40.0000 WBTC 40.0000 BTC SELL Binance 17 Sep 2025
37.7613 WBTC 37.7424 BTC BUY Binance 11 Nov 2025
34.4812 WBTC 34.5157 BTC BUY Binance 17 Oct 2025
33.8430 WBTC 33.8734 BTC BUY Binance 04 Nov 2025
31.6361 WBTC 31.5602 BTC SELL Binance 01 Jan 2026
30.6396 WBTC 30.6457 BTC SELL Binance 22 Aug 2025
30.6005 WBTC 30.5515 BTC SELL Binance 24 Nov 2025
30.3316 WBTC 30.3286 BTC BUY Binance 16 Aug 2025
30.2257 WBTC 30.1773 BTC SELL Binance 22 Nov 2025
30.0000 WBTC 30.0000 BTC BUY Binance 14 Aug 2025
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8.63574 WBTC 8.63229 BTC SELL Binance 04 Nov 2025
8.76460 WBTC 8.75584 BTC BUY Binance 18 Nov 2025
8.76696 WBTC 8.77047 BTC BUY Binance 10 Sep 2025
8.76814 WBTC 8.74184 BTC SELL Binance 14 Jan 2026
8.79420 WBTC 8.76782 BTC SELL Binance 14 Jan 2026
8.81825 WBTC 8.79268 BTC SELL Binance 02 Sep 2025
8.86507 WBTC 8.86507 BTC BUY Binance 02 Oct 2025
8.92753 WBTC 8.89539 BTC SELL Binance 21 Nov 2025
8.93426 WBTC 8.90746 BTC SELL Binance 14 Jan 2026
8.94094 WBTC 8.91412 BTC SELL Binance 14 Jan 2026
8.94586 WBTC 8.94765 BTC BUY Binance 30 Oct 2025
8.95690 WBTC 8.95600 BTC SELL Binance 02 Sep 2025
8.95855 WBTC 8.94601 BTC BUY Binance 24 Nov 2025
8.97156 WBTC 8.94465 BTC SELL Binance 14 Jan 2026
8.99540 WBTC 8.99990 BTC BUY Binance 10 Oct 2025
9.04548 WBTC 9.03643 BTC SELL Binance 14 Oct 2025
9.05314 WBTC 9.05223 BTC SELL Binance 07 Oct 2025
9.08787 WBTC 9.08423 BTC SELL Binance 13 Aug 2025
9.12569 WBTC 9.12569 BTC SELL Binance 29 Sep 2025
9.12904 WBTC 9.12995 BTC SELL Binance 20 Sep 2025
9.16869 WBTC 9.14118 BTC SELL Binance 14 Jan 2026
9.19818 WBTC 9.18714 BTC SELL Binance 12 Nov 2025
9.23590 WBTC 9.22759 BTC BUY Binance 14 Nov 2025
9.27311 WBTC 9.26384 BTC BUY Binance 15 Nov 2025
9.36851 WBTC 9.36570 BTC SELL Binance 22 Aug 2025
9.38191 WBTC 9.36784 BTC SELL Binance 24 Nov 2025
9.43199 WBTC 9.42161 BTC BUY Binance 26 Nov 2025
9.45335 WBTC 9.44390 BTC BUY Binance 15 Nov 2025
9.48660 WBTC 9.47996 BTC BUY Binance 18 Nov 2025
9.49196 WBTC 9.46348 BTC SELL Binance 14 Jan 2026