WBTC-BTC - Price

1.00120
24h Change --
Volume 399.340
24h Low 1.00010
24h High 1.00150
24h Buy Worth --
24h Sell Worth --
Market Buy -22.95%
Market Sell 37.67%
Total Supply 156.6K
Circulating Supply 156.6K
All Time High 5.00147
Down from ATH -79.98 %
1 Hour Change 0.08 %
7 Days Change -0.06 %
30 Days Change 0.14 %

WBTCBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:009 Jun 11:00
BUY 11 (81%)22 (90%)8 (27%)30 (74%)17 (37%)13 (37%)15 (62%)0 (0%)1 (88%)11 (93%)2 (99%)0 (0%)11 (58%)3 (43%)0 (27%)0 (43%)0 (7%)1 (98%)0 (92%)4 (82%)0 (72%)9 (95%)5 (63%)0 (1%)
SELL 2 (19%)2 (10%)22 (73%)10 (26%)28 (63%)22 (63%)9 (38%)4 (100%)0 (12%)0 (7%)0 (1%)100 (100%)8 (42%)4 (57%)1 (73%)0 (57%)0 (93%)0 (2%)0 (8%)0 (18%)0 (28%)0 (5%)3 (37%)5 (99%)
30 Days History
Date/Time (UTC) 10 Jun 20239 Jun 20238 Jun 20237 Jun 20236 Jun 20235 Jun 20234 Jun 20233 Jun 20232 Jun 20231 Jun 202331 May 202330 May 202329 May 202328 May 202327 May 202326 May 202325 May 202324 May 202323 May 202322 May 202321 May 202320 May 202319 May 202318 May 202317 May 202316 May 202315 May 202314 May 202313 May 202312 May 2023
BUY 133 (56%)79 (31%)105 (32%)150 (44%)206 (52%)604 (90%)13 (26%)95 (69%)525 (62%)223 (77%)200 (37%)124 (70%)234 (68%)95 (50%)39 (55%)383 (58%)89 (41%)99 (41%)82 (51%)43 (47%)53 (63%)15 (29%)87 (76%)119 (69%)202 (52%)80 (64%)21 (34%)13 (18%)92 (67%)118 (49%)
SELL 103 (44%)176 (69%)224 (68%)194 (56%)190 (48%)70 (10%)38 (74%)43 (31%)317 (38%)67 (23%)338 (63%)53 (30%)111 (32%)97 (50%)31 (45%)272 (42%)130 (59%)145 (59%)80 (49%)49 (53%)31 (37%)37 (71%)27 (24%)53 (31%)189 (48%)45 (36%)42 (66%)60 (82%)44 (33%)122 (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-BTC - Volume & Volatility

WBTC-BTC - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
193.794 WBTC 193.794 BTC BUY Binance 26 May 2023
158.368 WBTC 158.447 BTC BUY Binance 02 Jun 2023
94.1120 WBTC 94.1120 BTC SELL Binance 26 May 2023
59.0005 WBTC 59.0064 BTC SELL Binance 09 Jun 2023
55.0468 WBTC 55.1404 BTC BUY Binance 31 May 2023
55.0000 WBTC 55.1375 BTC BUY Binance 05 Jun 2023
50.0000 WBTC 50.0050 BTC SELL Binance 02 Jun 2023
48.0590 WBTC 48.0686 BTC BUY Binance 26 May 2023
47.1822 WBTC 47.1822 BTC SELL Binance 31 May 2023
46.9630 WBTC 46.9677 BTC SELL Binance 31 May 2023
39.9129 WBTC 40.0127 BTC BUY Binance 05 Jun 2023
39.6888 WBTC 39.7324 BTC SELL Binance 31 May 2023
30.0000 WBTC 30.0870 BTC BUY Binance 05 Jun 2023
29.9285 WBTC 29.9375 BTC SELL Binance 25 May 2023
29.4176 WBTC 29.4235 BTC BUY Binance 18 May 2023
26.5763 WBTC 26.6029 BTC SELL Binance 24 May 2023
25.5575 WBTC 25.6060 BTC BUY Binance 02 Jun 2023
25.5084 WBTC 25.5084 BTC SELL Binance 31 May 2023
25.4000 WBTC 25.4051 BTC SELL Binance 26 May 2023
25.0000 WBTC 25.0450 BTC BUY Binance 06 Jun 2023
24.9900 WBTC 25.0400 BTC BUY Binance 06 Jun 2023
24.6342 WBTC 24.6367 BTC SELL Binance 26 May 2023
24.1488 WBTC 24.1560 BTC SELL Binance 26 May 2023
23.6600 WBTC 23.6695 BTC BUY Binance 19 May 2023
22.7841 WBTC 22.7863 BTC SELL Binance 02 Jun 2023
21.2703 WBTC 21.2681 BTC SELL Binance 31 May 2023
20.8466 WBTC 20.8507 BTC SELL Binance 24 May 2023
20.8000 WBTC 20.8582 BTC BUY Binance 05 Jun 2023
20.0000 WBTC 20.0560 BTC BUY Binance 05 Jun 2023
19.7659 WBTC 19.7718 BTC BUY Binance 16 May 2023
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6.91297 WBTC 6.92541 BTC SELL Binance 06 Jun 2023
6.91381 WBTC 6.92142 BTC BUY Binance 30 May 2023
6.94169 WBTC 6.94586 BTC BUY Binance 16 May 2023
6.94202 WBTC 6.94410 BTC BUY Binance 14 May 2023
6.95112 WBTC 6.95599 BTC BUY Binance 28 May 2023
6.98707 WBTC 6.99476 BTC SELL Binance 02 Jun 2023
6.99126 WBTC 6.99895 BTC SELL Binance 02 Jun 2023
6.99825 WBTC 7.00035 BTC SELL Binance 21 May 2023
6.99930 WBTC 7.00000 BTC BUY Binance 10 May 2023
7.00000 WBTC 7.00210 BTC BUY Binance 21 May 2023
7.00000 WBTC 7.00210 BTC BUY Binance 21 May 2023
7.00000 WBTC 7.00210 BTC BUY Binance 21 May 2023
7.00000 WBTC 7.00210 BTC BUY Binance 21 May 2023
7.00000 WBTC 7.00210 BTC BUY Binance 21 May 2023
7.00000 WBTC 7.00210 BTC BUY Binance 21 May 2023
7.00000 WBTC 7.00210 BTC BUY Binance 21 May 2023
7.00000 WBTC 7.00210 BTC BUY Binance 21 May 2023
7.00000 WBTC 7.00210 BTC BUY Binance 21 May 2023
7.04550 WBTC 7.04339 BTC BUY Binance 11 May 2023
7.10000 WBTC 7.10639 BTC SELL Binance 17 May 2023
7.10486 WBTC 7.11196 BTC SELL Binance 25 May 2023
7.13089 WBTC 7.12875 BTC SELL Binance 11 May 2023
7.17314 WBTC 7.18390 BTC SELL Binance 07 Jun 2023
7.17704 WBTC 7.18493 BTC SELL Binance 07 Jun 2023
7.18339 WBTC 7.19273 BTC SELL Binance 07 Jun 2023
7.19000 WBTC 7.20079 BTC BUY Binance 06 Jun 2023
7.19000 WBTC 7.20079 BTC BUY Binance 06 Jun 2023
7.19575 WBTC 7.20942 BTC SELL Binance 06 Jun 2023
7.20000 WBTC 7.21080 BTC BUY Binance 31 May 2023
7.21634 WBTC 7.22356 BTC BUY Binance 07 Jun 2023