WBTC-BTC (Binance) - Price, Live Order Book

0.99820000
24h Change --
Volume 332.391
24h Low 0.99780000
24h High 0.99850000
24h Buy Worth --
24h Sell Worth --
Market Buy 171.99%
Market Sell 157.60%
Total Supply 154.7K
Circulating Supply 154.7K
All Time High 5.00147
Down from ATH 80.04 %
1 Hour Change 0.00 %
7 Days Change 0.09 %
30 Days Change 0.10 %

Wrapped Bitcoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Wrapped Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jun 22:002 Jun 21:002 Jun 20:002 Jun 19:002 Jun 18:002 Jun 17:002 Jun 16:002 Jun 15:002 Jun 14:002 Jun 13:002 Jun 12:002 Jun 11:002 Jun 10:002 Jun 09:002 Jun 08:002 Jun 07:002 Jun 06:002 Jun 05:002 Jun 04:002 Jun 03:002 Jun 02:002 Jun 01:002 Jun 00:001 Jun 23:00
BUY  000 (2%)19 (94%)3 (23%)5 (79%)23 (58%)10 (12%)8 (69%)13 (82%)5 (87%)13 (97%)3 (100%)0 (2%)0 (82%)0 (3%)24 (46%)1 (13%)2 (87%)0 (33%)1 (98%)5 (88%)3 (89%)0 (4%)0 (22%)
SELL  009 (98%)1 (6%)11 (77%)1 (21%)17 (42%)73 (88%)3 (31%)3 (18%)0 (13%)0 (3%)0 (0%)14 (98%)0 (18%)4 (97%)28 (54%)10 (87%)0 (13%)0 (67%)0 (2%)0 (12%)0 (11%)0 (96%)0 (78%)
Wrapped Bitcoin - 30 Days History

View 30-day buy and sell volume history of Wrapped Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 2026
BUY  148 (45%)44 (58%)8 (23%)20 (45%)58 (47%)112 (44%)112 (51%)149 (43%)11 (29%)7 (15%)18 (32%)10 (19%)22 (29%)134 (53%)25 (46%)100 (31%)27 (25%)8 (41%)29 (43%)13 (11%)56 (53%)28 (57%)15 (32%)10 (30%)299 (73%)14 (15%)62 (56%)67 (43%)24 (50%)53 (51%)
SELL  183 (55%)32 (42%)28 (77%)24 (55%)67 (53%)141 (56%)107 (49%)201 (57%)27 (71%)44 (85%)39 (68%)43 (81%)54 (71%)119 (47%)29 (54%)224 (69%)81 (75%)12 (59%)39 (57%)108 (89%)49 (47%)21 (43%)32 (68%)23 (70%)108 (27%)84 (85%)48 (44%)91 (57%)24 (50%)52 (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-BTC - Volume & Volatility

WBTC-BTC - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
135.411 WBTC 135.411 BTC BUY Binance 29 Sep 2025
121.698 WBTC 121.321 BTC SELL Binance 21 Jan 2026
117.413 WBTC 117.120 BTC SELL Binance 20 Nov 2025
103.111 WBTC 102.863 BTC SELL Binance 09 Jan 2026
101.127 WBTC 100.874 BTC SELL Binance 09 Jan 2026
101.071 WBTC 100.930 BTC BUY Binance 07 Apr 2026
100.004 WBTC 99.7035 BTC SELL Binance 23 Dec 2025
100.0000 WBTC 99.7000 BTC SELL Binance 13 Jan 2026
96.1804 WBTC 96.0842 BTC BUY Binance 31 Jan 2026
85.5249 WBTC 85.5249 BTC SELL Binance 22 Sep 2025
79.9619 WBTC 79.9619 BTC SELL Binance 20 Sep 2025
76.3267 WBTC 76.4030 BTC SELL Binance 26 Aug 2025
73.5321 WBTC 73.4218 BTC BUY Binance 24 Dec 2025
71.8984 WBTC 71.8840 BTC BUY Binance 13 Aug 2025
70.0000 WBTC 69.7900 BTC SELL Binance 13 Jan 2026
57.7605 WBTC 57.8125 BTC BUY Binance 04 Nov 2025
55.3746 WBTC 55.2583 BTC SELL Binance 21 Jan 2026
51.4746 WBTC 51.2172 BTC SELL Binance 01 Feb 2026
50.0000 WBTC 50.0000 BTC SELL Binance 17 Sep 2025
49.9550 WBTC 50.0000 BTC BUY Binance 26 Aug 2025
49.9501 WBTC 50.0000 BTC BUY Binance 26 Aug 2025
46.7117 WBTC 46.6323 BTC SELL Binance 23 Nov 2025
45.3262 WBTC 45.3262 BTC SELL Binance 23 Sep 2025
42.4947 WBTC 42.4267 BTC SELL Binance 25 Nov 2025
41.6462 WBTC 41.7586 BTC BUY Binance 22 Sep 2025
41.4984 WBTC 41.3822 BTC SELL Binance 02 Feb 2026
40.0000 WBTC 40.0000 BTC SELL Binance 17 Sep 2025
39.4042 WBTC 39.3530 BTC BUY Binance 22 Jan 2026
37.7613 WBTC 37.7424 BTC BUY Binance 11 Nov 2025
36.8613 WBTC 36.8428 BTC BUY Binance 05 Feb 2026
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11.6498 WBTC 11.6346 BTC BUY Binance 26 Jan 2026
11.7221 WBTC 11.6975 BTC SELL Binance 27 Nov 2025
11.7921 WBTC 11.7673 BTC BUY Binance 11 Feb 2026
11.8035 WBTC 11.7916 BTC SELL Binance 14 Nov 2025
11.8100 WBTC 11.7829 BTC BUY Binance 18 Feb 2026
11.8480 WBTC 11.8302 BTC BUY Binance 26 Jan 2026
11.8951 WBTC 11.8761 BTC SELL Binance 24 Nov 2025
11.9500 WBTC 11.9404 BTC SELL Binance 09 Aug 2025
11.9506 WBTC 11.9219 BTC SELL Binance 01 Dec 2025
12.0000 WBTC 11.9712 BTC BUY Binance 09 May 2026
12.0656 WBTC 12.0535 BTC BUY Binance 18 Feb 2026
12.0813 WBTC 12.0535 BTC BUY Binance 20 May 2026
12.1048 WBTC 12.0867 BTC SELL Binance 31 Mar 2026
12.1229 WBTC 12.0962 BTC BUY Binance 05 Feb 2026
12.1523 WBTC 12.1802 BTC BUY Binance 29 Aug 2025
12.1759 WBTC 12.1673 BTC BUY Binance 17 Nov 2025
12.2542 WBTC 12.2542 BTC SELL Binance 27 Oct 2025
12.2605 WBTC 12.2409 BTC BUY Binance 31 Jan 2026
12.3384 WBTC 12.3150 BTC SELL Binance 14 Apr 2026
12.3394 WBTC 12.3221 BTC BUY Binance 26 Jan 2026
12.3450 WBTC 12.3413 BTC BUY Binance 14 Aug 2025
12.4211 WBTC 12.4000 BTC BUY Binance 29 Jan 2026
12.6725 WBTC 12.6547 BTC BUY Binance 19 Apr 2026
12.7411 WBTC 12.7233 BTC BUY Binance 17 Nov 2025
12.7666 WBTC 12.7168 BTC SELL Binance 18 May 2026
12.8078 WBTC 12.7797 BTC BUY Binance 09 Feb 2026
12.8571 WBTC 12.8186 BTC SELL Binance 15 Jan 2026
12.8999 WBTC 12.8586 BTC SELL Binance 14 May 2026
12.9432 WBTC 12.8914 BTC SELL Binance 04 Mar 2026
13.1093 WBTC 13.1080 BTC BUY Binance 13 Aug 2025