WBTC-BTC (Binance) - Price, Live Order Book

0.99930000
24h Change --
Volume 103.672
24h Low 0.99850000
24h High 0.99980000
24h Buy Worth --
24h Sell Worth --
Market Buy 2.94%
Market Sell -3.02%
Total Supply 154.7K
Circulating Supply 154.7K
All Time High 5.00147
Down from ATH 80.02 %
1 Hour Change 0.01 %
7 Days Change -0.08 %
30 Days Change 0.05 %

Wrapped Bitcoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Wrapped Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jul 07:0021 Jul 06:0021 Jul 05:0021 Jul 04:0021 Jul 03:0021 Jul 02:0021 Jul 01:0021 Jul 00:0020 Jul 23:0020 Jul 22:0020 Jul 21:0020 Jul 20:0020 Jul 19:0020 Jul 18:0020 Jul 17:0020 Jul 16:0020 Jul 15:0020 Jul 14:0020 Jul 13:0020 Jul 12:0020 Jul 11:0020 Jul 10:0020 Jul 09:0020 Jul 08:00
BUY  5 (98%)1 (44%)13 (75%)12 (88%)0 (100%)0 (100%)0 (89%)1 (59%)0 (100%)0 (100%)2 (100%)1 (13%)1 (8%)0 (22%)0 (42%)1 (44%)3 (43%)2 (60%)0 (100%)0 (28%)0 (58%)0 (86%)0 (100%)1 (85%)
SELL  0 (2%)2 (56%)4 (25%)1 (12%)00000 (11%)1 (41%)00000012 (87%)12 (92%)1 (78%)0 (58%)2 (56%)5 (57%)1 (40%)0 (0%)2 (72%)0 (42%)0 (14%)000 (15%)
Wrapped Bitcoin - 30 Days History

View 30-day buy and sell volume history of Wrapped Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 2026
BUY  36 (79%)22 (36%)4 (18%)6 (73%)43 (58%)16 (62%)55 (52%)62 (34%)226 (77%)12 (57%)80 (35%)32 (68%)30 (54%)104 (87%)175 (85%)71 (50%)26 (62%)77 (61%)62 (76%)87 (60%)103 (47%)150 (67%)83 (57%)23 (41%)10 (28%)240 (60%)136 (69%)343 (80%)61 (62%)23 (48%)
SELL  9 (21%)39 (64%)21 (82%)2 (27%)31 (42%)10 (38%)50 (48%)122 (66%)68 (23%)9 (43%)146 (65%)15 (32%)26 (46%)15 (13%)29 (15%)71 (50%)16 (38%)49 (39%)19 (24%)59 (40%)118 (53%)73 (33%)62 (43%)33 (59%)26 (72%)157 (40%)62 (31%)86 (20%)37 (38%)24 (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-BTC - Volume & Volatility

WBTC-BTC - Net Volume & CVD (Cumulative Volume Delta)

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
261.658 WBTC 261.344 BTC BUY Binance 13 Jun 2026
149.386 WBTC 149.327 BTC BUY Binance 19 Jun 2026
135.411 WBTC 135.411 BTC BUY Binance 29 Sep 2025
121.698 WBTC 121.321 BTC SELL Binance 21 Jan 2026
117.413 WBTC 117.120 BTC SELL Binance 20 Nov 2025
103.111 WBTC 102.863 BTC SELL Binance 09 Jan 2026
101.127 WBTC 100.874 BTC SELL Binance 09 Jan 2026
101.071 WBTC 100.930 BTC BUY Binance 07 Apr 2026
100.004 WBTC 99.7035 BTC SELL Binance 23 Dec 2025
100.0000 WBTC 99.7000 BTC SELL Binance 13 Jan 2026
96.1804 WBTC 96.0842 BTC BUY Binance 31 Jan 2026
85.5249 WBTC 85.5249 BTC SELL Binance 22 Sep 2025
79.9619 WBTC 79.9619 BTC SELL Binance 20 Sep 2025
76.3267 WBTC 76.4030 BTC SELL Binance 26 Aug 2025
73.5321 WBTC 73.4218 BTC BUY Binance 24 Dec 2025
71.8984 WBTC 71.8840 BTC BUY Binance 13 Aug 2025
70.0000 WBTC 69.7900 BTC SELL Binance 13 Jan 2026
68.8203 WBTC 68.8203 BTC BUY Binance 26 Jun 2026
64.3616 WBTC 64.2844 BTC BUY Binance 19 Jun 2026
57.7605 WBTC 57.8125 BTC BUY Binance 04 Nov 2025
55.3746 WBTC 55.2583 BTC SELL Binance 21 Jan 2026
51.4746 WBTC 51.2172 BTC SELL Binance 01 Feb 2026
50.0000 WBTC 50.0000 BTC SELL Binance 17 Sep 2025
49.9550 WBTC 50.0000 BTC BUY Binance 26 Aug 2025
49.9501 WBTC 50.0000 BTC BUY Binance 26 Aug 2025
49.0968 WBTC 49.0477 BTC SELL Binance 11 Jul 2026
47.9715 WBTC 47.9140 BTC BUY Binance 10 Jun 2026
46.7117 WBTC 46.6323 BTC SELL Binance 23 Nov 2025
45.3262 WBTC 45.3262 BTC SELL Binance 23 Sep 2025
42.4947 WBTC 42.4267 BTC SELL Binance 25 Nov 2025
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13.1093 WBTC 13.1080 BTC BUY Binance 13 Aug 2025
13.1427 WBTC 13.1230 BTC BUY Binance 10 Feb 2026
13.1739 WBTC 13.1226 BTC SELL Binance 28 Nov 2025
13.2909 WBTC 13.3042 BTC SELL Binance 28 Aug 2025
13.3511 WBTC 13.3003 BTC SELL Binance 19 Feb 2026
13.5236 WBTC 13.5371 BTC BUY Binance 13 Oct 2025
13.5581 WBTC 13.5310 BTC SELL Binance 27 Nov 2025
13.6667 WBTC 13.6531 BTC BUY Binance 26 Nov 2025
13.7975 WBTC 13.7754 BTC BUY Binance 29 May 2026
13.8675 WBTC 13.8509 BTC BUY Binance 24 Jun 2026
13.9629 WBTC 13.9461 BTC BUY Binance 23 Jun 2026
13.9719 WBTC 13.9299 BTC BUY Binance 20 Feb 2026
13.9998 WBTC 13.9984 BTC BUY Binance 07 Aug 2025
14.0000 WBTC 13.9762 BTC SELL Binance 05 Jun 2026
14.0000 WBTC 13.9762 BTC SELL Binance 05 Jun 2026
14.1325 WBTC 14.0887 BTC SELL Binance 31 Jan 2026
14.1343 WBTC 14.1187 BTC BUY Binance 23 Jun 2026
14.1830 WBTC 14.1405 BTC SELL Binance 14 Jan 2026
14.2545 WBTC 14.2203 BTC SELL Binance 20 Dec 2025
14.2830 WBTC 14.2373 BTC SELL Binance 17 May 2026
14.4001 WBTC 14.3727 BTC BUY Binance 10 Feb 2026
14.5177 WBTC 14.5061 BTC SELL Binance 06 Nov 2025
14.6224 WBTC 14.5947 BTC SELL Binance 01 Dec 2025
14.7041 WBTC 14.6747 BTC SELL Binance 01 Dec 2025
14.7355 WBTC 14.7341 BTC SELL Binance 06 Jul 2026
15.0000 WBTC 14.9685 BTC SELL Binance 04 Jun 2026
15.0000 WBTC 14.9685 BTC SELL Binance 04 Jun 2026
15.0007 WBTC 14.9917 BTC BUY Binance 05 Feb 2026
15.0225 WBTC 15.0000 BTC BUY Binance 19 Nov 2025
15.0630 WBTC 15.0524 BTC BUY Binance 15 Mar 2026