WBTC-BTC - Price

1.00290
24h Change --
Volume 63.1000
24h Low 1.00010
24h High 1.00290
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 154.7K
Circulating Supply 154.7K
All Time High 5.00147
Down from ATH 79.98 %
1 Hour Change 0.01 %
7 Days Change 0.17 %
30 Days Change 0.24 %

WBTCBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Aug 19:0024 Aug 18:0024 Aug 17:0024 Aug 16:0024 Aug 15:0024 Aug 14:0024 Aug 13:0024 Aug 12:0024 Aug 11:0024 Aug 10:0024 Aug 09:0024 Aug 08:0024 Aug 07:0024 Aug 06:0024 Aug 05:0024 Aug 04:0024 Aug 03:0024 Aug 02:0024 Aug 01:0024 Aug 00:0023 Aug 23:0023 Aug 22:0023 Aug 21:0023 Aug 20:00
BUY 13 (85%)2 (27%)4 (92%)0 (87%)1 (59%)0 (15%)0 (87%)0 (100%)0 (1%)0 (30%)0 (100%)0 (51%)14 (97%)0 (5%)0 (88%)0 (49%)0 (34%)0 (5%)0 (5%)0 (65%)0 (11%)0 (0%)0 (7%)0 (0%)
SELL 2 (15%)6 (73%)0 (8%)0 (13%)1 (41%)3 (85%)0 (13%)0 (0%)0 (99%)1 (70%)0 (0%)0 (49%)0 (3%)0 (95%)0 (12%)0 (51%)0 (66%)0 (95%)0 (95%)0 (35%)0 (89%)1 (100%)0 (93%)0 (100%)
30 Days History
Date/Time (UTC) 24 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 2025
BUY 37 (66%)31 (66%)94 (28%)56 (37%)55 (30%)80 (51%)378 (86%)57 (90%)54 (71%)241 (94%)420 (89%)246 (62%)36 (54%)54 (29%)20 (15%)114 (72%)76 (49%)136 (61%)27 (48%)85 (90%)51 (82%)20 (65%)83 (76%)138 (70%)89 (57%)125 (54%)79 (77%)92 (78%)17 (30%)94 (77%)
SELL 18 (34%)16 (34%)243 (72%)97 (63%)133 (70%)77 (49%)59 (14%)6 (10%)21 (29%)16 (6%)50 (11%)153 (38%)30 (46%)134 (71%)116 (85%)44 (28%)78 (51%)85 (39%)29 (52%)9 (10%)11 (18%)10 (35%)26 (24%)60 (30%)67 (43%)105 (46%)23 (23%)26 (22%)40 (70%)28 (23%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-BTC - Volume & Volatility

WBTC-BTC - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
71.8984 WBTC 71.8840 BTC BUY Binance 13 Aug 2025
50.0000 WBTC 50.0000 BTC BUY Binance 18 Aug 2025
33.9417 WBTC 33.9383 BTC BUY Binance 28 Jul 2025
30.6396 WBTC 30.6457 BTC SELL Binance 22 Aug 2025
30.3316 WBTC 30.3286 BTC BUY Binance 16 Aug 2025
30.0000 WBTC 30.0000 BTC BUY Binance 14 Aug 2025
27.7997 WBTC 27.7997 BTC BUY Binance 24 Jul 2025
25.8910 WBTC 25.8885 BTC BUY Binance 09 Aug 2025
25.2025 WBTC 25.2025 BTC BUY Binance 29 Jul 2025
22.9866 WBTC 22.9843 BTC SELL Binance 22 Aug 2025
20.0000 WBTC 19.9980 BTC BUY Binance 14 Aug 2025
19.8874 WBTC 19.8814 BTC BUY Binance 28 Jul 2025
19.6000 WBTC 19.5980 BTC BUY Binance 14 Aug 2025
18.2859 WBTC 18.2712 BTC SELL Binance 07 Aug 2025
18.1937 WBTC 18.1828 BTC SELL Binance 22 Aug 2025
17.1985 WBTC 17.2003 BTC SELL Binance 22 Aug 2025
17.0000 WBTC 16.9966 BTC BUY Binance 14 Aug 2025
16.8714 WBTC 16.8697 BTC BUY Binance 07 Aug 2025
16.2193 WBTC 16.1999 BTC SELL Binance 08 Aug 2025
16.0754 WBTC 16.0641 BTC SELL Binance 22 Aug 2025
15.7190 WBTC 15.7158 BTC BUY Binance 09 Aug 2025
13.9998 WBTC 13.9984 BTC BUY Binance 07 Aug 2025
13.1093 WBTC 13.1080 BTC BUY Binance 13 Aug 2025
12.3450 WBTC 12.3413 BTC BUY Binance 14 Aug 2025
11.9500 WBTC 11.9404 BTC SELL Binance 09 Aug 2025
11.7307 WBTC 11.7296 BTC BUY Binance 31 Jul 2025
11.0000 WBTC 10.9978 BTC BUY Binance 13 Aug 2025
10.9278 WBTC 10.9157 BTC SELL Binance 08 Aug 2025
10.8892 WBTC 10.8859 BTC SELL Binance 22 Aug 2025
10.8472 WBTC 10.8461 BTC BUY Binance 29 Jul 2025
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2.46900 WBTC 2.46826 BTC BUY Binance 14 Aug 2025
2.50000 WBTC 2.49675 BTC SELL Binance 11 Aug 2025
2.52849 WBTC 2.52824 BTC SELL Binance 18 Aug 2025
2.53167 WBTC 2.53395 BTC BUY Binance 21 Aug 2025
2.54659 WBTC 2.54328 BTC SELL Binance 08 Aug 2025
2.54936 WBTC 2.54707 BTC SELL Binance 03 Aug 2025
2.57262 WBTC 2.56979 BTC SELL Binance 28 Jul 2025
2.57538 WBTC 2.57461 BTC BUY Binance 13 Aug 2025
2.59216 WBTC 2.59112 BTC BUY Binance 09 Aug 2025
2.61226 WBTC 2.61226 BTC SELL Binance 21 Aug 2025
2.61612 WBTC 2.61429 BTC SELL Bybit Spot 10 Aug 2025
2.62301 WBTC 2.62170 BTC BUY Binance 13 Aug 2025
2.63099 WBTC 2.62889 BTC SELL Binance 31 Jul 2025
2.63792 WBTC 2.63924 BTC BUY Binance 22 Aug 2025
2.64085 WBTC 2.63900 BTC SELL Bybit Spot 14 Aug 2025
2.64230 WBTC 2.63992 BTC SELL Binance 28 Jul 2025
2.66824 WBTC 2.66664 BTC BUY Binance 28 Jul 2025
2.68682 WBTC 2.68548 BTC BUY Binance 09 Aug 2025
2.69405 WBTC 2.69513 BTC BUY Binance 18 Aug 2025
2.70170 WBTC 2.70278 BTC SELL Binance 22 Aug 2025
2.71439 WBTC 2.71222 BTC SELL Binance 07 Aug 2025
2.74204 WBTC 2.74094 BTC SELL Binance 13 Aug 2025
2.74870 WBTC 2.74843 BTC BUY Binance 27 Jul 2025
2.75362 WBTC 2.75224 BTC BUY Binance 13 Aug 2025
2.76226 WBTC 2.76198 BTC BUY Binance 28 Jul 2025
2.83005 WBTC 2.82807 BTC BUY Binance 30 Jul 2025
2.84662 WBTC 2.84520 BTC BUY Binance 26 Jul 2025
2.85433 WBTC 2.85376 BTC BUY Binance 02 Aug 2025
2.85765 WBTC 2.86051 BTC BUY Binance 22 Aug 2025
2.87125 WBTC 2.86867 BTC SELL Binance 04 Aug 2025