WCT-USDC (Binance) - Price, Live Order Book

0.05157000
24h Change --
Volume 346,985
24h Low 0.04407000
24h High 0.05576000
24h Buy Worth --
24h Sell Worth --
Market Buy 385.60%
Market Sell 2,846.72%
Total Supply 1B
Circulating Supply 400.1M
All Time High 1.39320
Down from ATH 96.30 %
1 Hour Change -0.60 %
7 Days Change 11.21 %
30 Days Change -20.04 %

WalletConnect Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
WalletConnect Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jun 20:0019 Jun 19:0019 Jun 18:0019 Jun 17:0019 Jun 16:0019 Jun 15:0019 Jun 14:0019 Jun 13:0019 Jun 12:0019 Jun 11:0019 Jun 10:0019 Jun 09:0019 Jun 08:0019 Jun 07:0019 Jun 06:0019 Jun 05:0019 Jun 04:0019 Jun 03:0019 Jun 02:0019 Jun 01:0019 Jun 00:0018 Jun 23:0018 Jun 22:0018 Jun 21:00
BUY  22.7K (27%)16.3K (10%)82K (30%)200K (52%)412.6K (8%)132.9K (73%)31.4K (56%)1.9K (61%)23.3K (87%)2.7K (46%)11.2K (10%)17.6K (14%)39.8K (24%)2.9K (59%)3.3K (53%)4.7K (82%)1.1K (45%)2.1K (14%)7.2K (96%)2.3K (77%)3.9K (86%)00249 (100%)00
SELL  60.2K (73%)152.7K (90%)190.1K (70%)181.5K (48%)4.5M (92%)49.1K (27%)24.6K (44%)1.2K (39%)3.5K (13%)3.2K (54%)106K (90%)104.2K (86%)124.3K (76%)2K (41%)2.9K (47%)1K (18%)1.3K (55%)12.4K (86%)330 (4%)682 (23%)628 (14%)0000699 (100%)
WalletConnect Token - 30 Days History

View 30-day buy and sell volume history of WalletConnect Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 2026
BUY  1M (15%)156.6K (50%)160.2K (38%)421.4K (70%)64.7K (51%)143.8K (58%)281.6K (59%)223.2K (54%)210.8K (50%)325.6K (43%)102.5K (54%)420.5K (54%)505.8K (79%)213.8K (77%)293.5K (50%)206.6K (40%)102.7K (51%)196.8K (32%)246.9K (65%)237.1K (64%)72K (50%)323.6K (54%)226K (49%)141.4K (38%)459.7K (56%)299.8K (48%)270.1K (48%)584.6K (48%)232.8K (42%)1M (55%)
SELL  5.5M (85%)159.7K (50%)256.1K (62%)182.8K (30%)62.4K (49%)103.8K (42%)193K (41%)193.1K (46%)213.7K (50%)423.8K (57%)85.6K (46%)361.8K (46%)130.4K (21%)64.5K (23%)287.8K (50%)316.4K (60%)98.1K (49%)427.3K (68%)133.5K (35%)133.1K (36%)71.6K (50%)277.9K (46%)238.6K (51%)228.4K (62%)356.9K (44%)320.1K (52%)287K (52%)645K (52%)319.2K (58%)838K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WCT-USDC - Volume & Volatility

WCT-USDC - Net Volume

WCT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,215,194 WCT 103,291 USDT SELL Bybit Spot 04 Jan 2026
1,171,549 WCT 68,418 USDC BUY Binance 13 Apr 2026
1,135,389 WCT 96,508 USDT SELL Bybit Spot 04 Jan 2026
841,193 WCT 105,401 USDT SELL Binance 11 Nov 2025
769,649 WCT 47,641 USDT SELL Binance 05 Feb 2026
662,364 WCT 56,301 USDT SELL Bybit Spot 04 Jan 2026
644,334 WCT 47,101 USDT SELL Binance 21 Dec 2025
627,631 WCT 46,507 USDT SELL Binance 21 Jan 2026
620,635 WCT 48,037 USDT SELL Binance 16 Jan 2026
618,490 WCT 39,274 USDT BUY Binance 11 Feb 2026
600,345 WCT 48,028 USDT SELL Binance 08 Jan 2026
599,933 WCT 38,216 USDT BUY Binance 02 Feb 2026
595,557 WCT 46,632 USDT SELL Binance 15 Jan 2026
577,954 WCT 41,439 USDT BUY Binance 20 Jan 2026
572,139 WCT 45,542 USDT SELL Binance 10 Jan 2026
568,616 WCT 45,034 USDT BUY Binance 09 Jan 2026
542,326 WCT 45,935 USDT SELL Binance 06 Jan 2026
541,063 WCT 44,475 USDT BUY Binance 04 Jan 2026
539,098 WCT 34,287 USDT SELL Binance 11 Feb 2026
530,421 WCT 39,410 USDT SELL Binance 19 Jan 2026
520,846 WCT 175,004 USDT BUY Binance 12 Aug 2025
512,384 WCT 29,308 USDC SELL Binance 13 Apr 2026
499,582 WCT 41,765 USDT SELL Binance 24 Jan 2026
494,036 WCT 37,893 USDT BUY Binance 16 Jan 2026
476,285 WCT 21,585 USDT SELL Binance 19 Jun 2026
441,000 WCT 37,485 USDT SELL Bybit Spot 04 Jan 2026
438,963 WCT 25,855 USDT BUY Binance 13 Apr 2026
436,289 WCT 52,311 USDT SELL Binance 07 Nov 2025
423,991 WCT 32,690 USDT SELL Binance 23 Jan 2026
423,183 WCT 21,891 USDT BUY Binance 19 Jun 2026
WCT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
176,329 WCT 12,325 USDT BUY Binance 07 May 2026
176,329 WCT 12,325 USDT BUY Binance 07 May 2026
176,784 WCT 10,554 USDT SELL Binance 18 Apr 2026
177,074 WCT 11,333 USDT SELL Binance 29 Apr 2026
177,515 WCT 11,787 USDT SELL Binance 22 Mar 2026
177,725 WCT 11,392 USDT SELL Binance 24 Mar 2026
178,094 WCT 10,490 USDT BUY Binance 03 Mar 2026
178,115 WCT 10,544 USDT SELL Binance 03 Mar 2026
178,821 WCT 17,077,397 KRW BUY Bithumb 12 Feb 2026
179,346 WCT 19,728,066 KRW SELL Bithumb 19 Dec 2025
179,957 WCT 21,774,815 KRW BUY Bithumb 07 Jan 2026
180,691 WCT 10,480 USDT SELL Binance 14 Mar 2026
181,282 WCT 10,995 USDT BUY OKX 18 Mar 2026
181,407 WCT 19,047,765 KRW SELL Bithumb 01 Feb 2026
181,571 WCT 19,972,828 KRW BUY Bithumb 19 Dec 2025
182,568 WCT 18,621,908 KRW BUY Bithumb 26 Apr 2026
182,829 WCT 14,114 USDT SELL Binance 25 Dec 2025
183,876 WCT 10,702 USDT BUY Binance 28 Feb 2026
184,303 WCT 10,063 USDT SELL Binance 30 Mar 2026
184,325 WCT 15,668 USDT BUY Bybit Spot 04 Jan 2026
186,003 WCT 11,049 USDT BUY Binance 24 Apr 2026
186,732 WCT 10,980 USDT BUY Binance 03 Mar 2026
186,732 WCT 10,980 USDT BUY Binance 03 Mar 2026
186,778 WCT 16,063 USDT BUY OKX 04 Jan 2026
187,070 WCT 11,449 USDT SELL Binance 26 Mar 2026
187,088 WCT 20,018,452 KRW BUY Bithumb 01 Feb 2026
187,481 WCT 10,874 USDT SELL Binance 15 Mar 2026
188,303 WCT 63,270 USDT BUY Binance 12 Aug 2025
188,754 WCT 12,401 USDT SELL Binance 21 May 2026
188,754 WCT 12,401 USDT SELL Binance 21 May 2026