WIF-USDC - Price

0.88600000
24h Change --
Volume 15,766,552
24h Low 0.82500000
24h High 0.89500000
24h Buy Worth --
24h Sell Worth --
Market Buy 22.64%
Market Sell 10.94%
Total Supply 998.8M
Circulating Supply 998.8M
All Time High 4.83200
Down from ATH 81.62 %
1 Hour Change 1.72 %
7 Days Change 12.25 %
30 Days Change -20.98 %

WIFUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:00
BUY 376.6K (71%)294.5K (46%)270.5K (68%)220.7K (46%)99.4K (46%)217.3K (45%)323.9K (50%)277.1K (46%)568.7K (51%)476.7K (45%)371.5K (54%)284.8K (42%)318.5K (50%)553.4K (51%)289.1K (55%)212.6K (39%)401.7K (62%)367.2K (56%)807.9K (57%)632.6K (42%)1M (61%)702.1K (65%)226K (71%)167K (30%)
SELL 152.5K (29%)345.7K (54%)127K (32%)262.6K (54%)116.4K (54%)262.3K (55%)322.1K (50%)321.3K (54%)536.2K (49%)576.1K (55%)317.1K (46%)389.8K (58%)323.7K (50%)537K (49%)235.6K (45%)325.9K (61%)249.5K (38%)293.2K (44%)619.8K (43%)857.4K (58%)651.2K (39%)371.1K (35%)91K (29%)391.7K (70%)
30 Days History
Date/Time (UTC) 25 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 2025
BUY 941.3K (60%)9.3M (51%)15.1M (52%)11M (49%)6.4M (46%)5.8M (49%)3.2M (50%)6.4M (51%)8.6M (47%)7.6M (50%)3.6M (51%)3.4M (49%)11.2M (47%)8M (49%)8.6M (49%)11.9M (49%)8.5M (52%)5.3M (52%)5.8M (48%)6.3M (49%)8.1M (50%)6.1M (47%)9.6M (48%)7.8M (55%)4.6M (51%)8.3M (50%)5.9M (44%)5.7M (49%)4.9M (49%)7.2M (51%)
SELL 623.5K (40%)8.8M (49%)14M (48%)11.4M (51%)7.6M (54%)6.1M (51%)3.2M (50%)6.3M (49%)9.5M (53%)7.6M (50%)3.5M (49%)3.6M (51%)12.5M (53%)8.2M (51%)9M (51%)12.1M (51%)8M (48%)4.9M (48%)6.3M (52%)6.6M (51%)8.2M (50%)6.8M (53%)10.4M (52%)6.5M (45%)4.5M (49%)8.4M (50%)7.4M (56%)5.8M (51%)5.2M (51%)6.9M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WIF-USDC - Volume & Volatility

WIF-USDC - Net Volume

WIF - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
400,000 WIF 342,400 USDT BUY Binance 16 Jun 2025
381,972 WIF 408,328 USDT BUY Binance 10 Jun 2025
370,715 WIF 377,017 USDT SELL Binance 10 Jun 2025
366,343 WIF 309,560 USDT BUY Binance 05 Jun 2025
355,095 WIF 364,682 USDT BUY Binance 10 Jun 2025
348,306 WIF 281,780 USDT SELL Binance 13 Jun 2025
340,892 WIF 351,459 USDT SELL Binance 11 Jun 2025
340,289 WIF 302,177 USDT SELL Binance 16 Jun 2025
316,116 WIF 273,756 USDT BUY Binance 24 Jun 2025
300,000 WIF 309,600 USDT BUY Binance 11 Jun 2025
296,482 WIF 266,834 USDT SELL Binance 12 Jun 2025
289,861 WIF 219,714 USDT BUY Binance 20 Jun 2025
284,188 WIF 316,301 USDT BUY Binance 26 May 2025
275,488 WIF 215,156 USDT SELL Binance 18 Jun 2025
270,095 WIF 243,896 USDT SELL Binance 12 Jun 2025
269,661 WIF 277,751 USDT SELL Binance 11 Jun 2025
263,835 WIF 205,528 USDT BUY Binance 23 Jun 2025
263,565 WIF 180,015 USDT BUY Binance 22 Jun 2025
258,002 WIF 223,171 USDT SELL Binance 24 Jun 2025
256,853 WIF 229,627 USDT BUY Binance 16 Jun 2025
254,825 WIF 196,725 USDT SELL Binance 18 Jun 2025
254,720 WIF 201,993 USDT BUY Binance 19 Jun 2025
254,497 WIF 205,125 USDT SELL Binance 17 Jun 2025
252,107 WIF 174,710 USDT BUY Binance 21 Jun 2025
249,354 WIF 235,141 USDT SELL Binance 12 Jun 2025
245,451 WIF 209,615 USDT SELL Binance 24 Jun 2025
244,910 WIF 212,582 USDT BUY Binance 24 Jun 2025
239,751 WIF 187,245 USDT BUY Binance 20 Jun 2025
232,903 WIF 206,352 USDT BUY Binance 12 Jun 2025
230,275 WIF 195,043 USDT SELL Binance 16 Jun 2025
WIF - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
48,410 WIF 41,100 USDC SELL Binance 15 Jun 2025
48,496 WIF 42,337 USDC SELL Binance 25 Jun 2025
48,608 WIF 41,705 USDT SELL Bybit Spot 16 Jun 2025
48,680 WIF 41,816 USDC SELL Binance 16 Jun 2025
49,000 WIF 43,757 USD SELL Coinbase Pro 16 Jun 2025
49,044 WIF 41,050 USDC SELL Binance 24 Jun 2025
49,084 WIF 42,556 USD BUY Coinbase Pro 24 Jun 2025
49,181 WIF 42,394 USD SELL Coinbase Pro 24 Jun 2025
49,377 WIF 36,292 USD SELL Coinbase Pro 23 Jun 2025
49,455 WIF 44,015 USD BUY Coinbase Pro 12 Jun 2025
49,557 WIF 42,569 USDC BUY Binance 16 Jun 2025
49,810 WIF 44,481 USDC BUY Binance 16 Jun 2025
50,000 WIF 36,200 USD SELL Coinbase Pro 21 Jun 2025
50,187 WIF 43,060 USDC BUY Binance 24 Jun 2025
50,554 WIF 47,268 USDC BUY Binance 12 Jun 2025
50,782 WIF 40,473 USDT BUY Bybit Spot 19 Jun 2025
50,823 WIF 41,065 USD SELL Coinbase Pro 17 Jun 2025
51,107 WIF 41,192 USDC BUY Binance 20 Jun 2025
51,245 WIF 40,227 USD BUY Coinbase Pro 18 Jun 2025
51,422 WIF 41,549 USD BUY Coinbase Pro 13 Jun 2025
51,524 WIF 46,165 USDC BUY Binance 16 Jun 2025
51,647 WIF 36,360 USD BUY Coinbase Pro 22 Jun 2025
51,693 WIF 40,010 USD SELL Coinbase Pro 19 Jun 2025
52,000 WIF 40,300 USDC SELL Binance 17 Jun 2025
52,000 WIF 40,300 USDC SELL Binance 17 Jun 2025
52,194 WIF 42,956 USDC SELL Binance 17 Jun 2025
52,202 WIF 35,602 USD SELL Coinbase Pro 22 Jun 2025
52,223 WIF 40,943 USDC SELL Binance 23 Jun 2025
52,351 WIF 37,274 USD BUY Coinbase Pro 23 Jun 2025
52,380 WIF 39,547 USD SELL Coinbase Pro 17 Jun 2025