WIF-USDC - Price

3.73700
24h Change --
Volume 6,397,641
24h Low 3.60200
24h High 4.01700
24h Buy Worth --
24h Sell Worth --
Market Buy 37.31%
Market Sell 42.64%
Total Supply 998.8M
Circulating Supply 998.8M
All Time High 4.83200
Down from ATH -22.66 %
1 Hour Change -0.21 %
7 Days Change 8.80 %
30 Days Change 61.51 %

WIFUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Dec 12:008 Dec 11:008 Dec 10:008 Dec 09:008 Dec 08:008 Dec 07:008 Dec 06:008 Dec 05:008 Dec 04:008 Dec 03:008 Dec 02:008 Dec 01:008 Dec 00:007 Dec 23:007 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:00
BUY 8.1K (44%)16.9K (60%)15.6K (50%)24.2K (52%)13.5K (26%)7.3K (51%)10.4K (33%)59.5K (51%)8.5K (39%)52.9K (64%)15.5K (52%)17.2K (47%)21.3K (30%)18.5K (49%)27.2K (34%)30.9K (39%)74.9K (52%)49.6K (45%)37.2K (34%)77.9K (50%)90.9K (51%)59.2K (64%)15.5K (51%)47.6K (78%)
SELL 10.4K (56%)11.1K (40%)15.7K (50%)22K (48%)39.3K (74%)7K (49%)21.3K (67%)57.1K (49%)13.2K (61%)29.4K (36%)14.5K (48%)19.7K (53%)49.7K (70%)19.6K (51%)53.6K (66%)48.5K (61%)69.8K (48%)59.7K (55%)73K (66%)77.6K (50%)87K (49%)33.3K (36%)14.6K (49%)13.7K (22%)
30 Days History
Date/Time (UTC) 8 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 2024
BUY 269.7K (47%)973K (53%)918.8K (49%)830.2K (54%)640.9K (47%)863.3K (50%)600.6K (39%)644.6K (49%)277.1K (45%)589.2K (53%)376.3K (52%)511.7K (51%)821.7K (54%)1.3M (44%)751.6K (51%)894.7K (50%)886.1K (47%)952.4K (50%)793.6K (52%)1M (49%)1.1M (48%)1.7M (56%)944.2K (60%)2.4M (50%)2M (51%)2.8M (48%)1.3M (45%)1.7M (47%)1.5M (48%)827K (48%)
SELL 310.1K (53%)878.7K (47%)974.2K (51%)706.1K (46%)737.2K (53%)878.8K (50%)933.1K (61%)684.1K (51%)343.1K (55%)513.1K (47%)345.5K (48%)496.2K (49%)701.8K (46%)1.6M (56%)716.2K (49%)886.2K (50%)981.8K (53%)969.5K (50%)736.5K (48%)1.1M (51%)1.2M (52%)1.3M (44%)636.4K (40%)2.4M (50%)1.9M (49%)3M (52%)1.7M (55%)1.9M (53%)1.6M (52%)887.2K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WIF-USDC - Volume & Volatility

WIF-USDC - Net Volume

WIF - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
442,490 WIF 1,415,969 USDT BUY Binance 11 Nov 2024
191,319 WIF 516,561 USDT BUY Binance 10 Nov 2024
162,613 WIF 542,476 USDT SELL Binance 01 Dec 2024
158,651 WIF 412,494 USDT BUY Binance 10 Nov 2024
151,793 WIF 5.23838 BTC BUY Binance 11 Nov 2024
150,138 WIF 541,548 USDT BUY Binance 18 Nov 2024
150,000 WIF 490,800 USDT SELL Binance 29 Nov 2024
146,083 WIF 503,987 USDT BUY Binance 13 Nov 2024
138,881 WIF 468,585 USD SELL Coinbase Pro 24 Nov 2024
129,427 WIF 414,168 USDT BUY Binance 11 Nov 2024
129,316 WIF 399,586 USDT SELL Binance 21 Nov 2024
126,889 WIF 291,845 USDT SELL Binance 08 Nov 2024
115,775 WIF 416,791 USDT BUY Binance 25 Nov 2024
115,578 WIF 274,035 USDT BUY Binance 08 Nov 2024
112,478 WIF 365,552 USDT SELL Binance 13 Nov 2024
111,438 WIF 468,040 USDT SELL Bybit Spot 13 Nov 2024
108,752 WIF 460,020 USDT BUY Bybit Spot 13 Nov 2024
107,438 WIF 247,107 USDT SELL Binance 08 Nov 2024
104,268 WIF 441,054 USDT SELL Binance 13 Nov 2024
98,768 WIF 246,921 USDT BUY Binance 10 Nov 2024
96,584 WIF 347,702 USDT BUY Binance 13 Nov 2024
95,089 WIF 262,541 USDT SELL Binance 10 Nov 2024
94,853 WIF 284,560 USDT SELL Binance 11 Nov 2024
93,909 WIF 331,497 USDT BUY Bybit Spot 15 Nov 2024
91,518 WIF 202,437 USDT SELL Binance 08 Nov 2024
91,430 WIF 212,118 USDT SELL Binance 07 Nov 2024
91,152 WIF 211,472 USDT SELL Binance 07 Nov 2024
89,365 WIF 287,754 USDT BUY Binance 11 Nov 2024
88,752 WIF 273,711 USDT BUY Bybit Spot 26 Nov 2024
85,002 WIF 238,006 USDT SELL Binance 10 Nov 2024
WIF - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
54,531 WIF 226,849 USDT SELL Binance 14 Nov 2024
55,000 WIF 169,950 USD BUY Coinbase Pro 27 Nov 2024
57,010 WIF 207,516 USDT BUY Binance 13 Nov 2024
58,381 WIF 268,553 USDT BUY Binance 13 Nov 2024
59,662 WIF 244,616 USDT SELL Binance 13 Nov 2024
59,804 WIF 232,818 USDT SELL Bybit Spot 07 Dec 2024
59,964 WIF 254,489 USDT SELL Binance 13 Nov 2024
60,060 WIF 211,411 USDT SELL Binance 13 Nov 2024
62,501 WIF 261,255 USDT SELL Binance 14 Nov 2024
63,024 WIF 207,980 USDT BUY Binance 05 Dec 2024
63,114 WIF 252,456 USDT SELL Binance 13 Nov 2024
63,716 WIF 203,892 USDT BUY Binance 12 Nov 2024
64,521 WIF 242,536 USDT SELL Bybit Spot 17 Nov 2024
64,700 WIF 211,697 USDT SELL Binance 29 Nov 2024
64,979 WIF 254,653 USDT BUY Binance 14 Nov 2024
65,106 WIF 213,742 USDT SELL Binance 26 Nov 2024
66,101 WIF 234,659 USDT BUY Binance 25 Nov 2024
66,985 WIF 221,719 USDT BUY Binance 05 Dec 2024
67,286 WIF 209,261 USDT SELL Binance 05 Dec 2024
67,512 WIF 209,286 USDT SELL Binance 05 Dec 2024
67,860 WIF 216,000 FDUSD SELL Binance 29 Nov 2024
68,890 WIF 220,449 USDT BUY Binance 29 Nov 2024
71,078 WIF 249,485 USDT BUY Binance 13 Nov 2024
71,251 WIF 277,166 USDT SELL Binance 15 Nov 2024
72,632 WIF 256,390 USDT BUY Bybit Spot 15 Nov 2024
73,109 WIF 221,885 USDT SELL Binance 12 Nov 2024
74,381 WIF 225,375 USDT SELL Binance 03 Dec 2024
74,489 WIF 286,933 USDT SELL Binance 16 Nov 2024
74,502 WIF 230,210 USDT SELL Binance 11 Nov 2024
74,812 WIF 201,992 USDT SELL Binance 10 Nov 2024