WLD-U (Binance) - Price, Live Order Book

0.24090000
24h Change --
Volume 15,150
24h Low 0.23120000
24h High 0.24290000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 3.2B
All Time High 0.32530000
Down from ATH 25.95 %
1 Hour Change -0.04 %
7 Days Change -6.39 %
30 Days Change 0.00 %

Worldcoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Worldcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 May 16:002 May 15:002 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:00
BUY  212 (44%)9.2K (79%)325 (49%)237 (47%)266 (40%)366 (70%)651 (74%)219 (45%)237 (7%)349 (55%)166 (31%)292 (50%)237 (49%)480 (8%)366 (68%)250 (47%)367 (51%)238 (49%)256 (54%)270 (1%)745 (74%)243 (56%)236 (44%)209 (38%)
SELL  269 (56%)2.5K (21%)339 (51%)267 (53%)398 (60%)160 (30%)230 (26%)270 (55%)3.1K (93%)284 (45%)379 (69%)296 (50%)250 (51%)5.8K (92%)170 (32%)283 (53%)346 (49%)251 (51%)218 (46%)29.8K (99%)258 (26%)193 (44%)304 (56%)345 (62%)
Worldcoin - 30 Days History

View 30-day buy and sell volume history of Worldcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 2026
BUY  14.2K (48%)9.1K (20%)7.3K (30%)6.6K (49%)6.1K (52%)7.1K (51%)6.2K (45%)6K (51%)6.3K (52%)3.4K (59%)62.8K (97%)8K (75%)376 (100%)10.3K (24%)290.4K (92%)35.3K (17%)6.9K (12%)718 (4%)71.4K (63%)509.6K (72%)73.1K (20%)242.7K (86%)396K (83%)151.3K (88%)739 (4%)9.7K (80%)760 (7%)485 (8%)0000
SELL  15.4K (52%)36.7K (80%)17.3K (70%)6.7K (51%)5.7K (48%)6.7K (49%)7.8K (55%)5.8K (49%)5.9K (48%)2.4K (41%)1.6K (3%)2.7K (25%)0032.6K (76%)25.9K (8%)167.8K (83%)52.9K (88%)16.7K (96%)41.5K (37%)193.7K (28%)296.6K (80%)40.6K (14%)78.4K (17%)21.5K (12%)16.7K (96%)2.4K (20%)9.7K (93%)5.5K (92%)0000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-U - Volume & Volatility

WLD-U - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,070,883 WLD 1,119,073 USDT BUY Binance 07 Sep 2025
795,938 WLD 1,020,393 USDT BUY Binance 08 Sep 2025
775,206 WLD 969,008 USDT BUY Binance 07 Oct 2025
662,108 WLD 475,394 USDT BUY Binance 15 Nov 2025
640,094 WLD 613,210 USDT BUY Binance 21 Oct 2025
606,393 WLD 1,164,274 USDT BUY Binance 10 Sep 2025
601,917 WLD 184,668 USDT SELL Binance 26 Mar 2026
594,050 WLD 908,897 USDT BUY Binance 19 Sep 2025
591,186 WLD 509,011 USDT BUY Binance 23 Oct 2025
581,146 WLD 535,236 USDT BUY Binance 19 Oct 2025
578,201 WLD 792,135 USDT BUY Binance 27 Sep 2025
564,609 WLD 479,353 USDT SELL Binance 10 Oct 2025
562,437 WLD 736,792 USDT SELL Binance 08 Sep 2025
560,274 WLD 577,082 USDT BUY OKX 11 Aug 2025
495,192 WLD 1,071,100 USD SELL Coinbase Advanced 09 Sep 2025
485,569 WLD 235,501 USDT BUY Binance 21 Jan 2026
470,440 WLD 122,879 USDT SELL Binance 09 Apr 2026
450,501 WLD 195,967,935 KRW SELL Bithumb 15 Apr 2026
447,202 WLD 275,029 USDT BUY Binance 21 Nov 2025
446,240 WLD 106,071 USDT BUY Binance 29 Apr 2026
445,754 WLD 624,056 USDT BUY Binance 22 Sep 2025
433,513 WLD 163,434,515 KRW SELL Bithumb 06 Apr 2026
422,730 WLD 242,224 USDT SELL Binance 21 Nov 2025
414,472 WLD 178,223,007 KRW SELL Bithumb 12 Apr 2026
403,837 WLD 533,065 USDT BUY Binance 23 Sep 2025
399,358 WLD 259,582,764 KRW SELL Bithumb 31 Jan 2026
391,573 WLD 210,666,259 KRW BUY Bithumb 24 Feb 2026
389,047 WLD 141,030 USDT BUY Binance 08 Mar 2026
388,738 WLD 214,583,648 KRW SELL Bithumb 24 Feb 2026
387,251 WLD 427,912 USDT SELL Binance 14 Aug 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
215,555 WLD 134,722 USDT BUY Binance 25 Nov 2025
215,748 WLD 149,945,056 KRW SELL Bithumb 25 Jan 2026
216,771 WLD 52,003 USDT BUY OKX 01 May 2026
217,029 WLD 153,873,394 KRW BUY Bithumb 23 Jan 2026
217,608 WLD 369,933 USDT SELL Binance 09 Sep 2025
217,713 WLD 134,111 USDT BUY Binance 21 Nov 2025
217,739 WLD 174,191,235 KRW SELL Bithumb 28 Jan 2026
218,685 WLD 90,098,139 KRW BUY Bithumb 10 Apr 2026
218,783 WLD 142,865 USDT SELL Binance 28 Nov 2025
220,853 WLD 92,758 USDT BUY Binance 04 Mar 2026
220,978 WLD 53,057 USDT BUY OKX 01 May 2026
221,409 WLD 54,909 USDT SELL Binance 29 Apr 2026
221,738 WLD 128,608 USDT BUY Bybit Spot 15 Jan 2026
221,908 WLD 186,403 USDT SELL Binance 10 Oct 2025
221,967 WLD 122,081,712 KRW SELL Bithumb 08 Mar 2026
222,306 WLD 209,857 USDT BUY Bybit Spot 16 Oct 2025
222,650 WLD 120,008,114 KRW SELL Bithumb 09 Mar 2026
222,957 WLD 125,525,044 KRW BUY Bithumb 20 Feb 2026
222,980 WLD 130,220 USDT SELL Binance 21 Nov 2025