WLD-USDC (Binance) - Price, Live Order Book

1.29500
24h Change --
Volume 35,847,515
24h Low 1.02600
24h High 1.30700
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 2B
All Time High 11.8870
Down from ATH 89.17 %
1 Hour Change 1.18 %
7 Days Change 49.94 %
30 Days Change 19.03 %

Worldcoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Worldcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Sep 13:008 Sep 12:008 Sep 11:008 Sep 10:008 Sep 09:008 Sep 08:008 Sep 07:008 Sep 06:008 Sep 05:008 Sep 04:008 Sep 03:008 Sep 02:008 Sep 01:008 Sep 00:007 Sep 23:007 Sep 22:007 Sep 21:007 Sep 20:007 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:00
BUY  609.7K (48%)1.3M (52%)1.4M (47%)1.3M (53%)1M (51%)1.2M (55%)397.1K (46%)884.4K (57%)1M (49%)1.7M (60%)1.1M (56%)939.6K (54%)652.9K (60%)55.1K (43%)70.7K (38%)73.5K (41%)60.1K (24%)71K (44%)73.4K (47%)179.1K (57%)76.3K (24%)244.3K (48%)228.3K (40%)198.3K (33%)
SELL  664.3K (52%)1.2M (48%)1.6M (53%)1.1M (47%)1M (49%)999.5K (45%)461.8K (54%)666.7K (43%)1.1M (51%)1.1M (40%)894.9K (44%)814.3K (46%)434.1K (40%)73.3K (57%)116.9K (62%)106.6K (59%)185.5K (76%)90K (56%)84.1K (53%)134.1K (43%)237.4K (76%)266.3K (52%)349.4K (60%)397.3K (67%)
Worldcoin - 30 Days History

View 30-day buy and sell volume history of Worldcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 2025
BUY  13.8M (53%)4.4M (40%)1.8M (35%)1.8M (37%)1M (48%)1M (48%)1.2M (47%)1.8M (47%)982.1K (44%)772.1K (47%)1.8M (50%)987K (48%)1.3M (43%)1.8M (49%)2.4M (49%)2.2M (51%)1.6M (54%)2.2M (50%)888.4K (53%)1.7M (51%)2M (47%)1.8M (45%)1.3M (52%)1.5M (57%)2.1M (51%)2.8M (45%)2.1M (53%)2.3M (48%)2.1M (46%)1.4M (46%)
SELL  12.3M (47%)6.7M (60%)3.4M (65%)3.1M (63%)1.1M (52%)1.1M (52%)1.4M (53%)2M (53%)1.2M (56%)856.8K (53%)1.8M (50%)1M (52%)1.7M (57%)1.9M (51%)2.5M (51%)2.1M (49%)1.3M (46%)2.3M (50%)799K (47%)1.7M (49%)2.3M (53%)2.2M (55%)1.2M (48%)1.1M (43%)2M (49%)3.3M (55%)1.9M (47%)2.6M (52%)2.4M (54%)1.7M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USDC - Volume & Volatility

WLD-USDC - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,070,883 WLD 1,119,073 USDT BUY Binance 07 Sep 2025
795,938 WLD 1,020,393 USDT BUY Binance 08 Sep 2025
560,274 WLD 577,082 USDT BUY OKX 11 Aug 2025
387,251 WLD 427,912 USDT SELL Binance 14 Aug 2025
349,096 WLD 352,587 USDT BUY OKX 14 Aug 2025
342,931 WLD 332,643 USDT SELL Binance 15 Aug 2025
293,772 WLD 295,534 USDT BUY Binance 23 Aug 2025
257,092 WLD 329,592 USDT BUY Binance 08 Sep 2025
228,639 WLD 208,062 USDT SELL Binance 19 Aug 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
205,710 WLD 257,755 USDT BUY Binance 08 Sep 2025
191,804 WLD 191,804 USDT SELL Binance 15 Aug 2025
191,221 WLD 228,701 USDT SELL Binance 08 Sep 2025
190,689 WLD 234,548 USDT BUY Binance 08 Sep 2025
182,212 WLD 227,764,703 KRW SELL Bithumb 19 Aug 2025
181,816 WLD 181,816 USDT BUY Binance 07 Sep 2025
177,235 WLD 181,666 USDT BUY Binance 07 Sep 2025
173,464 WLD 168,260 USDT SELL Binance 18 Aug 2025
171,613 WLD 192,550 USDT SELL Binance 08 Sep 2025
167,382 WLD 179,434 USDT BUY Binance 10 Aug 2025
161,559 WLD 178,522 USDT SELL Binance 14 Aug 2025
160,543 WLD 205,816 USDT BUY Binance 08 Sep 2025
160,365 WLD 192,438 USDT BUY Binance 08 Sep 2025
154,514 WLD 187,425 USDT BUY Binance 08 Sep 2025
146,899 WLD 155,713 USDT BUY Binance 07 Sep 2025
146,590 WLD 159,783 USDT SELL Binance 14 Aug 2025
146,122 WLD 151,236 USDT BUY OKX 07 Sep 2025
145,410 WLD 158,642 USDT SELL Binance 14 Aug 2025
143,843 WLD 148,158 USDT SELL Bybit Spot 17 Aug 2025
143,577 WLD 122,040 USDT SELL Binance 01 Sep 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
87,817 WLD 79,386 USDT BUY Binance 20 Aug 2025
87,819 WLD 104,241 USDT BUY Binance 08 Sep 2025
87,843 WLD 85,646 USDT SELL Binance 24 Aug 2025
87,936 WLD 79,143 USDT SELL Binance 22 Aug 2025
88,205 WLD 95,173 USDT SELL Binance 11 Aug 2025
88,444 WLD 84,906 USDT SELL Binance 24 Aug 2025
88,447 WLD 85,440 USDT SELL Binance 07 Aug 2025
88,529 WLD 91,451 USDT BUY Binance 08 Sep 2025
88,544 WLD 86,862 USDT SELL Binance 12 Aug 2025
88,678 WLD 87,880 USDT BUY Binance 12 Aug 2025
88,878 WLD 94,033 USDT SELL Binance 07 Sep 2025
89,294 WLD 81,436 USDT SELL Binance 25 Aug 2025
89,584 WLD 83,851 USDT SELL Binance 06 Sep 2025
89,639 WLD 91,432 USDT BUY Binance 08 Aug 2025
89,764 WLD 159,780,549 KRW BUY Bithumb 08 Sep 2025
89,809 WLD 83,253 USDT BUY Binance 19 Aug 2025
89,835 WLD 88,488 USDT SELL Binance 07 Sep 2025
90,000 WLD 108,000,000 KRW SELL Bithumb 01 Sep 2025
90,003 WLD 84,692 USDT BUY Binance 28 Aug 2025
90,051 WLD 79,785 USDT SELL Binance 05 Sep 2025
90,323 WLD 85,085 USDT SELL Binance 21 Aug 2025
90,338 WLD 83,111 USDT BUY Binance 05 Sep 2025
90,498 WLD 100,000 USDT SELL Binance 14 Aug 2025
90,685 WLD 113,356 USDT BUY Binance 08 Sep 2025
90,989 WLD 95,374 USDT BUY OKX 10 Aug 2025
91,106 WLD 86,004 USDT BUY Binance 28 Aug 2025
91,552 WLD 91,827 USDT SELL Binance 17 Aug 2025
92,012 WLD 82,903 USDT BUY Binance 22 Aug 2025
92,159 WLD 96,952 USDT BUY Binance 07 Sep 2025
92,188 WLD 149,252,207 KRW SELL Bithumb 08 Sep 2025