WLD-USDC (Binance) - Price, Live Order Book

0.40840000
24h Change --
Volume 2,107,440
24h Low 0.39960000
24h High 0.43380000
24h Buy Worth --
24h Sell Worth --
Market Buy -26.28%
Market Sell -17.23%
Total Supply 10B
Circulating Supply 3.4B
All Time High 11.8870
Down from ATH 96.57 %
1 Hour Change 0.40 %
7 Days Change -25.15 %
30 Days Change 16.24 %

Worldcoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Worldcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:00
BUY  33.1K (60%)58K (52%)36.3K (44%)68.9K (42%)41.2K (48%)425K (47%)61K (51%)99.6K (54%)49.2K (38%)167.2K (64%)103.9K (40%)73.1K (37%)55.1K (59%)122.7K (39%)96.9K (43%)92.6K (44%)438.4K (76%)28K (24%)42.5K (45%)44.6K (38%)41.9K (52%)132.7K (33%)25.3K (30%)32.4K (18%)
SELL  22.1K (40%)54.5K (48%)46.7K (56%)94.9K (58%)44.2K (52%)482.4K (53%)57.6K (49%)85.2K (46%)80.5K (62%)93K (36%)155.5K (60%)124.3K (63%)38.3K (41%)191K (61%)129.5K (57%)119.3K (56%)138.9K (24%)87.6K (76%)51.3K (55%)73.3K (62%)39.1K (48%)273K (67%)60.4K (70%)149.3K (82%)
Worldcoin - 30 Days History

View 30-day buy and sell volume history of Worldcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 2026
BUY  2.3M (48%)2.1M (49%)1.5M (47%)1.8M (49%)3.6M (49%)3.1M (47%)4.6M (48%)4.6M (50%)3.5M (48%)4.1M (57%)2.9M (50%)5.5M (49%)5M (51%)7.9M (49%)9.8M (49%)12.6M (51%)5.3M (47%)8.3M (49%)5M (51%)8M (49%)9.8M (50%)11.9M (51%)12.9M (48%)12.7M (49%)21.6M (50%)26.9M (49%)33.7M (48%)19.8M (47%)13.9M (49%)16.5M (48%)
SELL  2.4M (52%)2.1M (51%)1.7M (53%)1.8M (51%)3.7M (51%)3.5M (53%)4.9M (52%)4.6M (50%)3.9M (52%)3M (43%)2.8M (50%)5.7M (51%)4.8M (49%)8.1M (51%)10.1M (51%)12.1M (49%)6M (53%)8.5M (51%)4.9M (49%)8.4M (51%)9.7M (50%)11.7M (49%)14M (52%)13.4M (51%)21.7M (50%)27.9M (51%)36.6M (52%)22.3M (53%)14.5M (51%)17.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USDC - Volume & Volatility

WLD-USDC - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,070,883 WLD 1,119,073 USDT BUY Binance 07 Sep 2025
964,600 WLD 549,822 USDT SELL Binance 08 Jun 2026
940,063 WLD 274,592 USDT SELL Binance 22 May 2026
898,175 WLD 403,370 USDT BUY OKX 10 Jun 2026
893,953 WLD 418,459 USDT SELL OKX 10 Jun 2026
881,153 WLD 479,612 USDT SELL OKX 05 Jun 2026
795,938 WLD 1,020,393 USDT BUY Binance 08 Sep 2025
790,839 WLD 368,294 USDT BUY OKX 10 Jun 2026
775,206 WLD 969,008 USDT BUY Binance 07 Oct 2025
751,165 WLD 190,045 USDT SELL Binance 06 May 2026
676,320 WLD 304,344 USDT SELL OKX 06 Jun 2026
662,108 WLD 475,394 USDT BUY Binance 15 Nov 2025
643,943 WLD 244,054 USDT SELL OKX 26 May 2026
640,094 WLD 613,210 USDT BUY Binance 21 Oct 2025
639,194 WLD 177,696 USDT BUY Binance 13 May 2026
634,827 WLD 266,501 USDT SELL OKX 06 Jun 2026
621,063 WLD 274,696 USDT SELL OKX 07 Jun 2026
606,393 WLD 1,164,274 USDT BUY Binance 10 Sep 2025
601,917 WLD 184,668 USDT SELL Binance 26 Mar 2026
594,050 WLD 908,897 USDT BUY Binance 19 Sep 2025
591,186 WLD 509,011 USDT BUY Binance 23 Oct 2025
587,734 WLD 262,658 USDT BUY OKX 07 Jun 2026
581,146 WLD 535,236 USDT BUY Binance 19 Oct 2025
578,201 WLD 792,135 USDT BUY Binance 27 Sep 2025
564,609 WLD 479,353 USDT SELL Binance 10 Oct 2025
562,437 WLD 736,792 USDT SELL Binance 08 Sep 2025
560,274 WLD 577,082 USDT BUY OKX 11 Aug 2025
538,124 WLD 134,370 USDT SELL Binance 05 May 2026
520,548 WLD 239,140 USDT SELL OKX 10 Jun 2026
495,192 WLD 1,071,100 USD SELL Coinbase Advanced 09 Sep 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
276,056 WLD 152,107,117 KRW SELL Bithumb 24 Feb 2026
276,157 WLD 162,159 USDT SELL Binance 04 Jun 2026
276,935 WLD 67,434 USDT SELL OKX 05 May 2026
277,023 WLD 113,856,305 KRW BUY Bithumb 10 Apr 2026
277,086 WLD 353,008 USDT BUY Binance 24 Sep 2025
278,797 WLD 104,242 USDT SELL OKX 26 May 2026
279,490 WLD 586,928 USD BUY Coinbase Advanced 09 Sep 2025
279,547 WLD 116,291,510 KRW BUY Bithumb 31 Mar 2026
280,808 WLD 116,535,114 KRW BUY Bithumb 31 Mar 2026
280,808 WLD 116,535,114 KRW BUY Bithumb 31 Mar 2026
281,653 WLD 110,211 USDT BUY Binance 01 Mar 2026
282,178 WLD 115,411 USDT BUY Binance 26 Feb 2026
283,103 WLD 144,326 USDT BUY Binance 06 Jun 2026
283,228 WLD 102,528,412 KRW BUY Bithumb 05 May 2026
283,392 WLD 151,048,097 KRW SELL Bithumb 15 Mar 2026
283,519 WLD 105,185,734 KRW BUY Bithumb 06 May 2026
283,646 WLD 104,948,885 KRW BUY Bithumb 07 Apr 2026
286,893 WLD 117,626,077 KRW SELL Bithumb 02 Apr 2026
287,289 WLD 148,816 USDT SELL Binance 29 Jan 2026
287,289 WLD 148,816 USDT SELL Binance 29 Jan 2026
287,289 WLD 148,816 USDT SELL Binance 29 Jan 2026
287,293 WLD 104,287,485 KRW SELL Bithumb 15 May 2026
290,192 WLD 109,402,421 KRW BUY Bithumb 20 May 2026
290,758 WLD 7,356,188 TRY SELL Binance 05 Jun 2026
291,194 WLD 156,662 USDC BUY Binance 05 Jun 2026
291,629 WLD 237,678 USDT SELL Binance 10 Oct 2025
291,658 WLD 154,287 USDT SELL Binance 15 Dec 2025
292,325 WLD 179,780 USDT SELL Binance 21 Nov 2025
293,772 WLD 295,534 USDT BUY Binance 23 Aug 2025
294,003 WLD 115,837 USDT BUY OKX 01 Jun 2026