WLD-USDC - Price

0.88800000
24h Change --
Volume 2,342,363
24h Low 0.88700000
24h High 0.94500000
24h Buy Worth --
24h Sell Worth --
Market Buy -29.54%
Market Sell -31.77%
Total Supply 10B
Circulating Supply 1.5B
All Time High 11.8870
Down from ATH 92.50 %
1 Hour Change -1.22 %
7 Days Change -20.43 %
30 Days Change -20.78 %

WLDUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jun 10:0018 Jun 09:0018 Jun 08:0018 Jun 07:0018 Jun 06:0018 Jun 05:0018 Jun 04:0018 Jun 03:0018 Jun 02:0018 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:00
BUY 22.4K (44%)24.2K (39%)18.5K (29%)15.2K (25%)19.4K (46%)9.9K (47%)17.2K (61%)11.8K (51%)24.7K (62%)14K (35%)23.2K (43%)10.4K (36%)29.3K (38%)40.1K (41%)126.8K (64%)130.2K (66%)181.9K (73%)106.1K (53%)114K (39%)152.1K (52%)40.8K (44%)50.6K (48%)36K (35%)28.8K (32%)
SELL 28.3K (56%)37.2K (61%)45.1K (71%)45.8K (75%)22.3K (54%)11K (53%)11.2K (39%)11.4K (49%)15K (38%)26.1K (65%)30.2K (57%)18.4K (64%)47.5K (62%)58K (59%)72.2K (36%)68.5K (34%)66K (27%)94.4K (47%)181.6K (61%)141.6K (48%)53K (56%)53.7K (52%)66.4K (65%)61.8K (68%)
30 Days History
Date/Time (UTC) 18 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 2025
BUY 198.8K (42%)1.8M (49%)1.4M (45%)1M (51%)857.9K (50%)2.6M (50%)2M (48%)2.5M (50%)2.3M (51%)1.9M (46%)946.8K (50%)972.8K (49%)1.9M (46%)1.9M (47%)1.4M (54%)1.8M (46%)1.1M (45%)869.4K (39%)2.4M (51%)3.1M (48%)1.7M (47%)2.1M (44%)2.4M (48%)2.4M (46%)2.1M (47%)2.4M (48%)5.8M (48%)7.1M (48%)2.5M (48%)1M (49%)
SELL 274.8K (58%)1.8M (51%)1.7M (55%)1M (49%)855.3K (50%)2.6M (50%)2.2M (52%)2.5M (50%)2.2M (49%)2.2M (54%)953.3K (50%)1M (51%)2.3M (54%)2.1M (53%)1.2M (46%)2.1M (54%)1.4M (55%)1.3M (61%)2.3M (49%)3.4M (52%)1.9M (53%)2.7M (56%)2.6M (52%)2.9M (54%)2.4M (53%)2.6M (52%)6.2M (52%)7.6M (52%)2.7M (52%)1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USDC - Volume & Volatility

WLD-USDC - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
340,985 WLD 431,686 USDT BUY Binance 22 May 2025
300,000 WLD 327,900 USDT BUY Binance 31 May 2025
278,727 WLD 326,110 USDT SELL Binance 31 May 2025
273,738 WLD 266,950 USDT BUY OKX 15 Jun 2025
252,975 WLD 273,972 USDT BUY Binance 12 Jun 2025
250,000 WLD 303,500 USDT SELL Binance 30 May 2025
243,585 WLD 331,032 USDT SELL Binance 25 May 2025
203,748 WLD 245,109 USDT SELL Binance 11 Jun 2025
203,323 WLD 242,565 USDT BUY Binance 11 Jun 2025
192,975 WLD 195,483 USDT BUY Binance 16 Jun 2025
166,474 WLD 259,533 USDC SELL Binance 23 May 2025
165,393 WLD 173,662 USDT BUY Binance 12 Jun 2025
149,568 WLD 170,508 USDT SELL Binance 11 Jun 2025
138,898 WLD 7,708,828 TRY SELL Binance 24 May 2025
137,801 WLD 157,700 USDT BUY OKX 21 May 2025
137,301 WLD 156,660 USDT SELL Binance 11 Jun 2025
134,535 WLD 133,862 USDT BUY OKX 13 Jun 2025
130,917 WLD 155,660 USDT BUY Binance 11 Jun 2025
125,368 WLD 153,576 USDT SELL OKX 22 May 2025
120,351 WLD 122,168 USDT BUY OKX 16 Jun 2025
116,762 WLD 105,903 USDT SELL Binance 17 Jun 2025
115,871 WLD 137,886 USDT BUY Binance 11 Jun 2025
113,610 WLD 126,788 USDT BUY Binance 12 Jun 2025
110,304 WLD 119,239 USDT SELL Binance 12 Jun 2025
104,686 WLD 106,675 USDT SELL Binance 16 Jun 2025
103,977 WLD 117,494 USDT BUY OKX 21 May 2025
103,618 WLD 102,892 USDT SELL OKX 13 Jun 2025
103,610 WLD 105,682 USDT SELL Binance 12 Jun 2025
102,861 WLD 95,249 USDT SELL Binance 17 Jun 2025
101,354 WLD 102,976 USDT BUY Binance 16 Jun 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
30,989 WLD 30,896 USDT BUY OKX 13 Jun 2025
31,185 WLD 46,153,777 KRW SELL Bithumb 12 Jun 2025
32,412 WLD 31,990 USDT SELL OKX 13 Jun 2025
33,114 WLD 45,564,272 KRW SELL Bithumb 14 Jun 2025
33,513 WLD 32,005 USDT BUY OKX 17 Jun 2025
33,665 WLD 33,584 USDT BUY OKX 13 Jun 2025
33,734 WLD 45,170,438 KRW SELL Bithumb 14 Jun 2025
33,851 WLD 33,668 USDT SELL OKX 14 Jun 2025
33,933 WLD 33,665 USDT SELL OKX 13 Jun 2025
34,774 WLD 34,604 USDT SELL OKX 14 Jun 2025
35,170 WLD 34,383 USDT BUY OKX 15 Jun 2025
35,374 WLD 51,292,522 KRW SELL Bithumb 12 Jun 2025
35,630 WLD 34,469 USDT SELL OKX 13 Jun 2025
35,715 WLD 32,747 USDT BUY OKX 18 Jun 2025
35,863 WLD 34,357 USDT SELL OKX 16 Jun 2025
36,456 WLD 35,727 USDT BUY OKX 15 Jun 2025
36,641 WLD 34,809 USDT SELL OKX 13 Jun 2025
36,807 WLD 48,548,949 KRW SELL Bithumb 17 Jun 2025
36,850 WLD 37,406 USDT BUY OKX 16 Jun 2025
37,094 WLD 48,704,887 KRW SELL Bithumb 13 Jun 2025
38,022 WLD 38,512 USDT SELL OKX 16 Jun 2025
38,067 WLD 36,297 USDT SELL OKX 17 Jun 2025
38,342 WLD 36,870 USDT BUY OKX 13 Jun 2025
39,217 WLD 35,837 USDT BUY OKX 17 Jun 2025
39,218 WLD 37,178 USDT BUY OKX 13 Jun 2025
39,696 WLD 55,693,183 KRW BUY Bithumb 16 Jun 2025
39,759 WLD 62,023 USDT BUY OKX 23 May 2025
40,001 WLD 44,401 USDT SELL OKX 12 Jun 2025
40,401 WLD 51,026,200 KRW SELL Bithumb 17 Jun 2025
41,100 WLD 40,278 USDT SELL OKX 15 Jun 2025