WLD-USDC (Binance) - Price, Live Order Book

0.49100000
24h Change --
Volume 598,415
24h Low 0.48610000
24h High 0.50070000
24h Buy Worth --
24h Sell Worth --
Market Buy -20.35%
Market Sell -17.80%
Total Supply 10B
Circulating Supply 2.4B
All Time High 11.8870
Down from ATH 95.87 %
1 Hour Change 0.02 %
7 Days Change 0.45 %
30 Days Change -14.66 %

Worldcoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Worldcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Dec 05:0031 Dec 04:0031 Dec 03:0031 Dec 02:0031 Dec 01:0031 Dec 00:0030 Dec 23:0030 Dec 22:0030 Dec 21:0030 Dec 20:0030 Dec 19:0030 Dec 18:0030 Dec 17:0030 Dec 16:0030 Dec 15:0030 Dec 14:0030 Dec 13:0030 Dec 12:0030 Dec 11:0030 Dec 10:0030 Dec 09:0030 Dec 08:0030 Dec 07:0030 Dec 06:00
BUY  15.3K (80%)143.3K (56%)10.7K (37%)2K (41%)21.8K (37%)25.6K (33%)9.3K (24%)8.3K (45%)14.2K (70%)9.7K (53%)49.4K (47%)10.8K (79%)14.1K (33%)25.3K (61%)24.8K (57%)63.1K (39%)6.7K (35%)1.9K (26%)13.6K (34%)30.5K (64%)10.5K (54%)22.8K (52%)34.3K (65%)12.8K (44%)
SELL  3.7K (20%)112.6K (44%)17.9K (63%)2.8K (59%)37.2K (63%)51.6K (67%)29.3K (76%)10.3K (55%)6.2K (30%)8.5K (47%)54.7K (53%)2.7K (21%)28.4K (67%)16.2K (39%)18.3K (43%)98.2K (61%)12.7K (65%)5.5K (74%)27K (66%)17K (36%)9K (46%)21K (48%)18.3K (35%)16.1K (56%)
Worldcoin - 30 Days History

View 30-day buy and sell volume history of Worldcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 2025
BUY  219K (49%)494.9K (49%)931.2K (47%)514.7K (46%)593K (42%)674.9K (46%)733.3K (45%)530.4K (53%)1M (56%)920.5K (54%)872.6K (47%)534.4K (52%)1.4M (54%)2.5M (51%)1.1M (46%)1M (47%)931.8K (50%)523K (46%)326.8K (36%)847.8K (49%)768.2K (43%)675.7K (42%)1.1M (44%)568.7K (42%)592.9K (48%)263.2K (44%)1M (47%)479.2K (45%)1.1M (48%)1.6M (51%)
SELL  226.1K (51%)519.5K (51%)1M (53%)597.3K (54%)826.7K (58%)789.6K (54%)879.3K (55%)471.9K (47%)795.1K (44%)790.7K (46%)964.8K (53%)501.6K (48%)1.2M (46%)2.5M (49%)1.3M (54%)1.1M (53%)921.6K (50%)622.3K (54%)572.5K (64%)880.9K (51%)1M (57%)917.3K (58%)1.4M (56%)776.8K (58%)636.3K (52%)340.3K (56%)1.1M (53%)583.4K (55%)1.2M (52%)1.6M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USDC - Volume & Volatility

WLD-USDC - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,070,883 WLD 1,119,073 USDT BUY Binance 07 Sep 2025
795,938 WLD 1,020,393 USDT BUY Binance 08 Sep 2025
775,206 WLD 969,008 USDT BUY Binance 07 Oct 2025
662,108 WLD 475,394 USDT BUY Binance 15 Nov 2025
640,094 WLD 613,210 USDT BUY Binance 21 Oct 2025
606,393 WLD 1,164,274 USDT BUY Binance 10 Sep 2025
594,050 WLD 908,897 USDT BUY Binance 19 Sep 2025
591,186 WLD 509,011 USDT BUY Binance 23 Oct 2025
581,146 WLD 535,236 USDT BUY Binance 19 Oct 2025
578,201 WLD 792,135 USDT BUY Binance 27 Sep 2025
564,609 WLD 479,353 USDT SELL Binance 10 Oct 2025
562,437 WLD 736,792 USDT SELL Binance 08 Sep 2025
560,274 WLD 577,082 USDT BUY OKX 11 Aug 2025
495,192 WLD 1,071,100 USD SELL Coinbase Advanced 09 Sep 2025
447,202 WLD 275,029 USDT BUY Binance 21 Nov 2025
445,754 WLD 624,056 USDT BUY Binance 22 Sep 2025
422,730 WLD 242,224 USDT SELL Binance 21 Nov 2025
403,837 WLD 533,065 USDT BUY Binance 23 Sep 2025
387,251 WLD 427,912 USDT SELL Binance 14 Aug 2025
373,510 WLD 584,021 USDT BUY OKX 18 Sep 2025
367,771 WLD 551,656 USDT BUY Binance 15 Sep 2025
366,175 WLD 209,452 USDT SELL Binance 21 Nov 2025
365,312 WLD 520,204 USDT BUY Binance 22 Sep 2025
349,096 WLD 352,587 USDT BUY OKX 14 Aug 2025
342,931 WLD 332,643 USDT SELL Binance 15 Aug 2025
342,211 WLD 176,547 USDT BUY Binance 22 Dec 2025
332,114 WLD 521,419 USDT SELL Binance 17 Sep 2025
329,422 WLD 505,663 USDT SELL Binance 17 Sep 2025
323,877 WLD 483,548 USDT BUY Binance 21 Sep 2025
323,805 WLD 255,806 USDT BUY Binance 03 Nov 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
157,584 WLD 116,140 USDT BUY Binance 14 Nov 2025
157,889 WLD 131,680 USDT BUY Binance 10 Nov 2025
157,978 WLD 292,260 USDT BUY Binance 09 Sep 2025
158,350 WLD 285,029,497 KRW SELL Bithumb 30 Sep 2025
158,364 WLD 115,131 USDT BUY Binance 05 Nov 2025
158,572 WLD 238,650 USDT SELL Binance 19 Sep 2025
159,264 WLD 137,285 USDT BUY Binance 17 Oct 2025
159,662 WLD 101,066 USDT SELL Binance 24 Nov 2025
159,858 WLD 191,829,243 KRW SELL Bithumb 30 Oct 2025
160,122 WLD 133,542 USDT SELL Binance 10 Nov 2025
160,365 WLD 192,438 USDT BUY Binance 08 Sep 2025
160,496 WLD 100,791 USDT BUY Binance 24 Nov 2025
160,543 WLD 205,816 USDT BUY Binance 08 Sep 2025
161,046 WLD 210,487 USDT BUY Binance 08 Sep 2025
161,559 WLD 178,522 USDT SELL Binance 14 Aug 2025
161,561 WLD 146,374 USDT BUY Binance 28 Oct 2025
161,704 WLD 339,579 USDT BUY Binance 09 Sep 2025
161,853 WLD 241,971 USDT BUY Binance 21 Sep 2025
161,938 WLD 135,056 USDT BUY Binance 11 Nov 2025
161,999 WLD 118,583 USDT SELL Binance 05 Nov 2025
162,035 WLD 138,540 USDT BUY Binance 07 Nov 2025
162,739 WLD 93,249 USDT SELL Binance 01 Dec 2025
162,886 WLD 116,626 USDT BUY Binance 15 Nov 2025
162,990 WLD 102,032 USDT SELL Binance 10 Dec 2025
163,223 WLD 132,537 USDT SELL Binance 09 Nov 2025
163,733 WLD 110,192 USDT SELL Binance 04 Nov 2025
164,277 WLD 229,988 USDT BUY Binance 08 Sep 2025
165,285 WLD 120,327,454 KRW SELL Bithumb 24 Dec 2025
165,377 WLD 101,211 USDT SELL Binance 24 Nov 2025
165,862 WLD 104,825 USDT SELL Binance 30 Nov 2025