WLD-USDC (Binance) - Price, Live Order Book

0.28190000
24h Change --
Volume 784,484
24h Low 0.26970000
24h High 0.28320000
24h Buy Worth --
24h Sell Worth --
Market Buy -53.61%
Market Sell -49.40%
Total Supply 10B
Circulating Supply 3.1B
All Time High 11.8870
Down from ATH 97.63 %
1 Hour Change -0.18 %
7 Days Change -13.29 %
30 Days Change -30.42 %

Worldcoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Worldcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 12:001 Apr 11:001 Apr 10:001 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:00
BUY  6.9K (34%)61.1K (46%)36.1K (69%)22.6K (48%)23K (29%)55.9K (49%)64.3K (34%)20.9K (29%)29.8K (50%)18.5K (30%)56.2K (28%)46.8K (44%)82.6K (59%)28.5K (43%)6.9K (32%)81.1K (48%)71.3K (64%)37.2K (59%)8.5K (14%)119.6K (33%)93.1K (47%)40.1K (33%)151.8K (62%)62.8K (73%)
SELL  13.5K (66%)72.3K (54%)16.4K (31%)24.4K (52%)56.4K (71%)58.5K (51%)126.3K (66%)52K (71%)29.7K (50%)43K (70%)141.5K (72%)59K (56%)56.9K (41%)37.5K (57%)14.8K (68%)87K (52%)40.1K (36%)25.7K (41%)52.3K (86%)246.1K (67%)104.3K (53%)81.9K (67%)95K (38%)23.4K (27%)
Worldcoin - 30 Days History

View 30-day buy and sell volume history of Worldcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  525.3K (41%)1.4M (49%)2M (46%)2.8M (48%)6.2M (47%)4M (45%)3.5M (47%)2.2M (51%)1.1M (35%)1.7M (46%)1.3M (46%)2M (43%)3M (49%)2.6M (50%)1.6M (47%)1.6M (47%)2.7M (48%)1.1M (44%)612.2K (49%)1.5M (48%)1.9M (48%)1.1M (46%)1.8M (45%)1.5M (49%)966.3K (47%)356.1K (40%)725.9K (41%)879.8K (40%)2.9M (44%)1M (50%)
SELL  750.6K (59%)1.4M (51%)2.4M (54%)3.1M (52%)7.1M (53%)4.9M (55%)3.9M (53%)2.1M (49%)2.1M (65%)2M (54%)1.5M (54%)2.7M (57%)3.2M (51%)2.6M (50%)1.9M (53%)1.8M (53%)2.9M (52%)1.4M (56%)648K (51%)1.6M (52%)2.1M (52%)1.3M (54%)2.3M (55%)1.5M (51%)1M (53%)535.9K (60%)1M (59%)1.3M (60%)3.6M (56%)1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USDC - Volume & Volatility

WLD-USDC - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,070,883 WLD 1,119,073 USDT BUY Binance 07 Sep 2025
795,938 WLD 1,020,393 USDT BUY Binance 08 Sep 2025
775,206 WLD 969,008 USDT BUY Binance 07 Oct 2025
662,108 WLD 475,394 USDT BUY Binance 15 Nov 2025
640,094 WLD 613,210 USDT BUY Binance 21 Oct 2025
606,393 WLD 1,164,274 USDT BUY Binance 10 Sep 2025
601,917 WLD 184,668 USDT SELL Binance 26 Mar 2026
594,050 WLD 908,897 USDT BUY Binance 19 Sep 2025
591,186 WLD 509,011 USDT BUY Binance 23 Oct 2025
581,146 WLD 535,236 USDT BUY Binance 19 Oct 2025
578,201 WLD 792,135 USDT BUY Binance 27 Sep 2025
564,609 WLD 479,353 USDT SELL Binance 10 Oct 2025
562,437 WLD 736,792 USDT SELL Binance 08 Sep 2025
560,274 WLD 577,082 USDT BUY OKX 11 Aug 2025
495,192 WLD 1,071,100 USD SELL Coinbase Advanced 09 Sep 2025
485,569 WLD 235,501 USDT BUY Binance 21 Jan 2026
447,202 WLD 275,029 USDT BUY Binance 21 Nov 2025
445,754 WLD 624,056 USDT BUY Binance 22 Sep 2025
422,730 WLD 242,224 USDT SELL Binance 21 Nov 2025
403,837 WLD 533,065 USDT BUY Binance 23 Sep 2025
399,358 WLD 259,582,764 KRW SELL Bithumb 31 Jan 2026
391,573 WLD 210,666,259 KRW BUY Bithumb 24 Feb 2026
389,047 WLD 141,030 USDT BUY Binance 08 Mar 2026
388,738 WLD 214,583,648 KRW SELL Bithumb 24 Feb 2026
387,251 WLD 427,912 USDT SELL Binance 14 Aug 2025
373,510 WLD 584,021 USDT BUY OKX 18 Sep 2025
367,771 WLD 551,656 USDT BUY Binance 15 Sep 2025
366,175 WLD 209,452 USDT SELL Binance 21 Nov 2025
365,312 WLD 520,204 USDT BUY Binance 22 Sep 2025
349,096 WLD 352,587 USDT BUY OKX 14 Aug 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
197,034 WLD 295,551 USDT BUY Binance 15 Sep 2025
197,218 WLD 412,185 USDT SELL Binance 09 Sep 2025
197,222 WLD 75,043 USDT SELL OKX 09 Feb 2026
199,697 WLD 113,827,405 KRW SELL Bithumb 02 Mar 2026
199,824 WLD 99,512 USDT SELL Binance 17 Dec 2025
200,039 WLD 112,621,842 KRW SELL Bithumb 22 Feb 2026
200,269 WLD 162,218 USDT SELL Binance 09 Nov 2025
200,977 WLD 106,518 USDT BUY Binance 16 Dec 2025
201,788 WLD 143,874,574 KRW SELL Bithumb 31 Dec 2025
201,985 WLD 132,502 USDT SELL Binance 28 Nov 2025
202,589 WLD 121,756 USDT BUY Binance 21 Nov 2025
202,900 WLD 109,971,596 KRW SELL Bithumb 09 Mar 2026
203,602 WLD 204,804 USDT BUY OKX 12 Oct 2025
204,487 WLD 137,006 USDT SELL OKX 18 Nov 2025
205,158 WLD 115,094 USDT BUY Binance 29 Jan 2026
205,710 WLD 257,755 USDT BUY Binance 08 Sep 2025
205,839 WLD 56,791 USDT BUY OKX 27 Mar 2026
205,928 WLD 178,127,451 KRW BUY Bithumb 08 Jan 2026
206,996 WLD 413,992 USDT BUY Binance 09 Sep 2025
207,076 WLD 372,737 USDT BUY Binance 09 Sep 2025
208,338 WLD 120,003 USDT BUY Binance 12 Dec 2025
209,196 WLD 136,396 USDT SELL Binance 20 Nov 2025
210,425 WLD 101,004,063 KRW BUY Bithumb 25 Mar 2026
210,530 WLD 578,958 USD BUY Coinbase Advanced 09 Sep 2025
210,622 WLD 67,483 USDT BUY OKX 25 Mar 2026
211,210 WLD 155,662 USDT BUY Binance 05 Nov 2025
212,556 WLD 297,579 USDT BUY Binance 08 Sep 2025
213,026 WLD 181,711 USDT SELL Binance 10 Oct 2025
214,180 WLD 284,860 USDT BUY Binance 23 Sep 2025
214,361 WLD 140,407 USDT SELL Binance 26 Nov 2025