WLD-USDC - Price

1.01000
24h Change --
Volume 2,057,037
24h Low 1.00700
24h High 1.05300
24h Buy Worth --
24h Sell Worth --
Market Buy -63.19%
Market Sell -64.59%
Total Supply 10B
Circulating Supply 1.3B
All Time High 11.8870
Down from ATH 91.49 %
1 Hour Change -0.10 %
7 Days Change -16.93 %
30 Days Change 34.62 %

WLDUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 May 07:003 May 06:003 May 05:003 May 04:003 May 03:003 May 02:003 May 01:003 May 00:002 May 23:002 May 22:002 May 21:002 May 20:002 May 19:002 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:00
BUY 11.1K (34%)13.2K (37%)9.6K (25%)14.4K (27%)13.7K (39%)54.4K (63%)34.8K (44%)25.1K (46%)43.9K (55%)31K (43%)37.4K (51%)25.1K (58%)64.1K (54%)35.8K (43%)33K (43%)54.5K (46%)83K (53%)57K (50%)53.6K (32%)59.5K (53%)59K (58%)40.2K (43%)26.9K (35%)54.1K (57%)
SELL 21.3K (66%)22.8K (63%)28.5K (75%)38.2K (73%)21.8K (61%)31.5K (37%)44.9K (56%)29.8K (54%)35.6K (45%)40.9K (57%)36K (49%)18.2K (42%)54.4K (46%)46.6K (57%)43.2K (57%)64.1K (54%)72.6K (47%)56.4K (50%)115.3K (68%)53K (47%)42.7K (42%)52.3K (57%)49.5K (65%)40K (43%)
30 Days History
Date/Time (UTC) 3 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 2025
BUY 176.1K (43%)999.7K (45%)2.4M (44%)2.8M (50%)1.6M (48%)2.3M (48%)1.7M (44%)5.5M (46%)4.2M (43%)1.8M (47%)2M (48%)2.2M (47%)1.5M (45%)1.2M (45%)1.5M (42%)654.1K (44%)942.4K (44%)1.2M (52%)1M (46%)698.5K (45%)856.1K (45%)946K (47%)803.5K (44%)857.5K (42%)1.1M (43%)603.5K (46%)1.9M (52%)1.1M (44%)294.2K (48%)666.8K (45%)
SELL 238.1K (57%)1.2M (55%)3.1M (56%)2.9M (50%)1.8M (52%)2.5M (52%)2.2M (56%)6.4M (54%)5.5M (57%)2.1M (53%)2.2M (52%)2.5M (53%)1.8M (55%)1.5M (55%)2.1M (58%)818.2K (56%)1.2M (56%)1.1M (48%)1.2M (54%)856.3K (55%)1.1M (55%)1.1M (53%)1M (56%)1.2M (58%)1.5M (57%)720.4K (54%)1.8M (48%)1.4M (56%)322.6K (52%)819.8K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USDC - Volume & Volatility

WLD-USDC - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
793,651 WLD 500,000 FDUSD BUY Binance 07 Apr 2025
740,611 WLD 481,397 FDUSD BUY Binance 07 Apr 2025
300,000 WLD 358,500 USDT BUY Binance 26 Apr 2025
99,551 WLD 104,529 USDT SELL OKX 01 May 2025
92,301 WLD 4,351,997 TRY BUY Binance 26 Apr 2025
84,122 WLD 66,372 USDT BUY OKX 21 Apr 2025
83,128 WLD 86,819 USDT BUY OKX 02 May 2025
78,904 WLD 60,440 USDT BUY OKX 14 Apr 2025
62,306 WLD 65,004 USDT SELL OKX 02 May 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected