WLD-USDT (Binance) - Price, Live Order Book

0.70600000
24h Change --
Volume 30,791,854
24h Low 0.69000000
24h High 0.75500000
24h Buy Worth --
24h Sell Worth --
Market Buy -9.16%
Market Sell -4.78%
Total Supply 10B
Circulating Supply 2.2B
All Time High 11.9720
Down from ATH 94.12 %
1 Hour Change -1.54 %
7 Days Change -15.81 %
30 Days Change -24.65 %

Worldcoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Worldcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Nov 23:0014 Nov 22:0014 Nov 21:0014 Nov 20:0014 Nov 19:0014 Nov 18:0014 Nov 17:0014 Nov 16:0014 Nov 15:0014 Nov 14:0014 Nov 13:0014 Nov 12:0014 Nov 11:0014 Nov 10:0014 Nov 09:0014 Nov 08:0014 Nov 07:0014 Nov 06:0014 Nov 05:0014 Nov 04:0014 Nov 03:0014 Nov 02:0014 Nov 01:0014 Nov 00:00
BUY  968.6K (42%)546.5K (61%)322.4K (49%)793.3K (55%)250.7K (36%)461.2K (41%)499.3K (36%)1.1M (54%)1.4M (57%)1.8M (59%)1.4M (56%)1.6M (49%)607.4K (48%)433.7K (38%)419K (41%)287.6K (45%)747.1K (50%)882.2K (51%)1M (43%)2.4M (45%)284.3K (35%)556.3K (61%)478.4K (36%)746.5K (44%)
SELL  1.3M (58%)350.3K (39%)331.5K (51%)661.6K (45%)443.1K (64%)676.8K (59%)881.9K (64%)1M (46%)1M (43%)1.3M (41%)1.1M (44%)1.6M (51%)660.8K (52%)722.2K (62%)598.1K (59%)352.6K (55%)758.4K (50%)851.4K (49%)1.3M (57%)3M (55%)527.7K (65%)351.7K (39%)856.2K (64%)954.9K (56%)
Worldcoin - 30 Days History

View 30-day buy and sell volume history of Worldcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 2025
BUY  20.2M (48%)17.9M (49%)15.3M (51%)16.3M (46%)17M (49%)15.4M (48%)17.3M (46%)48.5M (53%)12.3M (46%)18.2M (52%)40.7M (47%)29.9M (48%)10.9M (45%)27.2M (51%)13.1M (51%)18.4M (45%)15.1M (48%)14.4M (47%)15.9M (46%)24.8M (53%)7.6M (47%)17.1M (50%)19.8M (51%)24.8M (52%)24.8M (48%)13.8M (48%)14.1M (50%)7.4M (45%)26.4M (48%)26.6M (49%)
SELL  21.8M (52%)18.7M (51%)14.9M (49%)19.5M (54%)17.3M (51%)16.8M (52%)20M (54%)43.6M (47%)14.5M (54%)16.8M (48%)46.7M (53%)32.2M (52%)13.2M (55%)26.3M (49%)12.7M (49%)22.8M (55%)16.3M (52%)16.2M (53%)18.3M (54%)22.4M (47%)8.7M (53%)17.1M (50%)19.3M (49%)23.3M (48%)26.4M (52%)15M (52%)13.9M (50%)9M (55%)28.4M (52%)27.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USDT - Volume & Volatility

WLD-USDT - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,070,883 WLD 1,119,073 USDT BUY Binance 07 Sep 2025
795,938 WLD 1,020,393 USDT BUY Binance 08 Sep 2025
775,206 WLD 969,008 USDT BUY Binance 07 Oct 2025
640,094 WLD 613,210 USDT BUY Binance 21 Oct 2025
606,393 WLD 1,164,274 USDT BUY Binance 10 Sep 2025
594,050 WLD 908,897 USDT BUY Binance 19 Sep 2025
591,186 WLD 509,011 USDT BUY Binance 23 Oct 2025
581,146 WLD 535,236 USDT BUY Binance 19 Oct 2025
578,201 WLD 792,135 USDT BUY Binance 27 Sep 2025
564,609 WLD 479,353 USDT SELL Binance 10 Oct 2025
562,437 WLD 736,792 USDT SELL Binance 08 Sep 2025
560,274 WLD 577,082 USDT BUY OKX 11 Aug 2025
495,192 WLD 1,071,100 USD SELL Coinbase Advanced 09 Sep 2025
445,754 WLD 624,056 USDT BUY Binance 22 Sep 2025
403,837 WLD 533,065 USDT BUY Binance 23 Sep 2025
387,251 WLD 427,912 USDT SELL Binance 14 Aug 2025
373,510 WLD 584,021 USDT BUY OKX 18 Sep 2025
367,771 WLD 551,656 USDT BUY Binance 15 Sep 2025
365,312 WLD 520,204 USDT BUY Binance 22 Sep 2025
349,096 WLD 352,587 USDT BUY OKX 14 Aug 2025
342,931 WLD 332,643 USDT SELL Binance 15 Aug 2025
332,114 WLD 521,419 USDT SELL Binance 17 Sep 2025
329,422 WLD 505,663 USDT SELL Binance 17 Sep 2025
323,877 WLD 483,548 USDT BUY Binance 21 Sep 2025
323,805 WLD 255,806 USDT BUY Binance 03 Nov 2025
315,264 WLD 693,581 USDT BUY Binance 09 Sep 2025
313,922 WLD 257,416 USDT BUY Binance 07 Nov 2025
305,427 WLD 400,109 USDT BUY Binance 08 Sep 2025
300,650 WLD 499,079 USDT BUY OKX 12 Sep 2025
296,751 WLD 248,083 USDT BUY Binance 07 Nov 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
138,158 WLD 110,250 USDT SELL Binance 11 Nov 2025
138,462 WLD 101,493 USDT BUY Binance 05 Nov 2025
138,478 WLD 193,869 USDT BUY Binance 22 Sep 2025
138,616 WLD 151,785 USDT BUY Binance 10 Aug 2025
138,894 WLD 99,587 USDT SELL Binance 06 Nov 2025
139,175 WLD 278,350 USDT BUY Binance 09 Sep 2025
139,239 WLD 205,795 USDT SELL Binance 21 Sep 2025
139,491 WLD 188,313 USDT SELL Binance 22 Sep 2025
139,803 WLD 209,425 USDT SELL Binance 08 Sep 2025
139,840 WLD 114,808 USDT BUY Binance 01 Nov 2025
140,410 WLD 106,150 USDT SELL Binance 07 Nov 2025
141,008 WLD 174,708 USDT BUY Binance 26 Sep 2025
141,700 WLD 102,874 USDT SELL Binance 03 Nov 2025
141,864 WLD 293,658 USD SELL Coinbase Advanced 09 Sep 2025
142,068 WLD 117,064 USDT BUY Binance 09 Nov 2025
142,272 WLD 121,216 USDT BUY OKX 01 Nov 2025
142,455 WLD 113,964 USDT SELL Binance 11 Nov 2025
142,580 WLD 101,945 USDT BUY Binance 14 Nov 2025
142,681 WLD 211,739 USDT SELL Binance 21 Sep 2025
143,334 WLD 116,244 USDT SELL Binance 09 Nov 2025
143,337 WLD 190,638 USDT BUY Binance 27 Sep 2025
143,381 WLD 196,432 USDT BUY Binance 08 Sep 2025
143,577 WLD 122,040 USDT SELL Binance 01 Sep 2025
143,739 WLD 103,923 USDT SELL Binance 14 Nov 2025
143,843 WLD 148,158 USDT SELL Bybit Spot 17 Aug 2025
143,903 WLD 177,288 USDT BUY Binance 10 Oct 2025
144,277 WLD 134,610 USDT SELL Binance 16 Oct 2025
144,357 WLD 102,638 USDT BUY Binance 07 Nov 2025
144,832 WLD 181,040 USDT SELL Binance 07 Oct 2025
144,911 WLD 217,366 USDT BUY Binance 15 Sep 2025