WLD-USDT (Binance) - Price, Live Order Book

0.39990000
24h Change --
Volume 6,126,014
24h Low 0.38010000
24h High 0.40480000
24h Buy Worth --
24h Sell Worth --
Market Buy -56.16%
Market Sell -62.80%
Total Supply 10B
Circulating Supply 2.8B
All Time High 11.9720
Down from ATH 96.66 %
1 Hour Change 0.33 %
7 Days Change 0.71 %
30 Days Change -29.05 %

Worldcoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Worldcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Feb 07:0014 Feb 06:0014 Feb 05:0014 Feb 04:0014 Feb 03:0014 Feb 02:0014 Feb 01:0014 Feb 00:0013 Feb 23:0013 Feb 22:0013 Feb 21:0013 Feb 20:0013 Feb 19:0013 Feb 18:0013 Feb 17:0013 Feb 16:0013 Feb 15:0013 Feb 14:0013 Feb 13:0013 Feb 12:0013 Feb 11:0013 Feb 10:0013 Feb 09:0013 Feb 08:00
BUY  51.9K (47%)140.8K (49%)222.7K (37%)149.9K (48%)287.7K (59%)518.5K (58%)343.6K (49%)437.4K (64%)72.6K (15%)119.9K (33%)155.4K (42%)169.8K (48%)202.6K (67%)338.8K (53%)446.8K (50%)776K (40%)847.1K (58%)892.4K (65%)584.2K (61%)205.5K (42%)322.9K (71%)143.7K (53%)265.2K (67%)308.3K (60%)
SELL  57.4K (53%)143.8K (51%)386.5K (63%)164.2K (52%)198.6K (41%)377.7K (42%)363K (51%)244.4K (36%)426.8K (85%)238.6K (67%)214.1K (58%)187.4K (52%)101.1K (33%)301.9K (47%)447.6K (50%)1.1M (60%)613.6K (42%)474.3K (35%)371K (39%)289.4K (58%)129.8K (29%)126.1K (47%)132.7K (33%)203.9K (40%)
Worldcoin - 30 Days History

View 30-day buy and sell volume history of Worldcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 2026
BUY  2.1M (52%)8.1M (50%)10.7M (44%)11.7M (45%)21.6M (48%)9.6M (50%)8.5M (48%)20.5M (46%)43.8M (48%)31.3M (48%)16.8M (51%)28.7M (52%)16M (50%)15.1M (45%)31M (45%)40.1M (48%)96.4M (51%)69.5M (51%)8.6M (49%)6.9M (48%)11M (44%)3.5M (43%)8.5M (46%)6.6M (48%)13.4M (51%)13.9M (46%)19.2M (49%)8.1M (50%)6.5M (51%)9.9M (56%)
SELL  1.9M (48%)8.2M (50%)13.4M (56%)14.5M (55%)23.4M (52%)9.7M (50%)9.2M (52%)23.7M (54%)46.5M (52%)33.7M (52%)16.1M (49%)27M (48%)15.9M (50%)18.4M (55%)37.5M (55%)43.4M (52%)92.9M (49%)66.9M (49%)8.8M (51%)7.5M (52%)14.2M (56%)4.7M (57%)9.8M (54%)7M (52%)12.6M (49%)16.6M (54%)20.4M (51%)8M (50%)6.3M (49%)7.8M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USDT - Volume & Volatility

WLD-USDT - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,070,883 WLD 1,119,073 USDT BUY Binance 07 Sep 2025
795,938 WLD 1,020,393 USDT BUY Binance 08 Sep 2025
775,206 WLD 969,008 USDT BUY Binance 07 Oct 2025
662,108 WLD 475,394 USDT BUY Binance 15 Nov 2025
640,094 WLD 613,210 USDT BUY Binance 21 Oct 2025
606,393 WLD 1,164,274 USDT BUY Binance 10 Sep 2025
594,050 WLD 908,897 USDT BUY Binance 19 Sep 2025
591,186 WLD 509,011 USDT BUY Binance 23 Oct 2025
581,146 WLD 535,236 USDT BUY Binance 19 Oct 2025
578,201 WLD 792,135 USDT BUY Binance 27 Sep 2025
564,609 WLD 479,353 USDT SELL Binance 10 Oct 2025
562,437 WLD 736,792 USDT SELL Binance 08 Sep 2025
560,274 WLD 577,082 USDT BUY OKX 11 Aug 2025
495,192 WLD 1,071,100 USD SELL Coinbase Advanced 09 Sep 2025
485,569 WLD 235,501 USDT BUY Binance 21 Jan 2026
447,202 WLD 275,029 USDT BUY Binance 21 Nov 2025
445,754 WLD 624,056 USDT BUY Binance 22 Sep 2025
422,730 WLD 242,224 USDT SELL Binance 21 Nov 2025
403,837 WLD 533,065 USDT BUY Binance 23 Sep 2025
399,358 WLD 259,582,764 KRW SELL Bithumb 31 Jan 2026
387,251 WLD 427,912 USDT SELL Binance 14 Aug 2025
373,510 WLD 584,021 USDT BUY OKX 18 Sep 2025
367,771 WLD 551,656 USDT BUY Binance 15 Sep 2025
366,175 WLD 209,452 USDT SELL Binance 21 Nov 2025
365,312 WLD 520,204 USDT BUY Binance 22 Sep 2025
349,096 WLD 352,587 USDT BUY OKX 14 Aug 2025
342,931 WLD 332,643 USDT SELL Binance 15 Aug 2025
342,211 WLD 176,547 USDT BUY Binance 22 Dec 2025
339,477 WLD 173,303 USDT BUY Binance 29 Jan 2026
332,114 WLD 521,419 USDT SELL Binance 17 Sep 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
168,433 WLD 88,427 USDT BUY Binance 18 Jan 2026
168,550 WLD 110,569 USDT SELL Binance 28 Nov 2025
168,572 WLD 99,795 USDT SELL Binance 08 Dec 2025
168,880 WLD 111,629 USDT BUY Binance 27 Nov 2025
168,890 WLD 253,334 USDT SELL Binance 08 Sep 2025
169,052 WLD 110,729 USDT BUY Binance 20 Nov 2025
169,268 WLD 130,336 USDT SELL Binance 10 Oct 2025
169,374 WLD 224,759 USDT SELL Binance 23 Sep 2025
170,645 WLD 122,864,488 KRW SELL Bithumb 25 Dec 2025
170,969 WLD 142,930 USDT SELL Binance 11 Nov 2025
171,003 WLD 119,873 USDT SELL Binance 15 Nov 2025
171,325 WLD 132,605 USDT SELL Binance 30 Oct 2025
171,507 WLD 171,507 USDT SELL Binance 12 Oct 2025
171,613 WLD 192,550 USDT SELL Binance 08 Sep 2025
172,829 WLD 152,089,775 KRW SELL Bithumb 07 Dec 2025
173,094 WLD 136,398,156 KRW SELL Bithumb 16 Dec 2025
173,185 WLD 258,391 USDT SELL Binance 20 Sep 2025
173,434 WLD 129,208,411 KRW SELL Bithumb 29 Dec 2025
173,464 WLD 168,260 USDT SELL Binance 18 Aug 2025
173,584 WLD 161,260 USDT BUY Binance 19 Oct 2025
173,767 WLD 324,249 USDT BUY Binance 09 Sep 2025
173,823 WLD 106,032 USDT SELL Binance 05 Dec 2025
174,202 WLD 261,303 USDT BUY Binance 15 Sep 2025
174,272 WLD 109,792 USDT BUY Binance 24 Nov 2025
174,666 WLD 92,922 USDT SELL Binance 15 Dec 2025
174,961 WLD 150,466,437 KRW BUY Bithumb 15 Jan 2026
175,714 WLD 92,777 USDT SELL Binance 16 Dec 2025
176,164 WLD 101,647 USDT BUY Binance 15 Dec 2025
176,277 WLD 105,942 USDT BUY Binance 21 Nov 2025
177,209 WLD 145,488 USDT BUY Binance 01 Nov 2025