WLD-USDT (Binance) - Price, Live Order Book

1.03600
24h Change --
Volume 97,650,991
24h Low 0.91600000
24h High 1.07700
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 2B
All Time High 11.9720
Down from ATH 91.34 %
1 Hour Change 0.58 %
7 Days Change 17.78 %
30 Days Change 0.58 %

Worldcoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Worldcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:007 Sep 09:007 Sep 08:007 Sep 07:007 Sep 06:007 Sep 05:007 Sep 04:007 Sep 03:007 Sep 02:007 Sep 01:007 Sep 00:006 Sep 23:006 Sep 22:006 Sep 21:006 Sep 20:00
BUY  206K (53%)714K (35%)995.9K (42%)2M (44%)4.2M (55%)2.2M (42%)3M (52%)1.7M (40%)1.3M (52%)1.2M (52%)1M (44%)1M (47%)1.1M (43%)3.3M (42%)4.8M (51%)3.2M (52%)1.7M (44%)1.9M (44%)1.4M (51%)1.5M (51%)1.2M (44%)1.9M (46%)1.4M (55%)989.5K (50%)
SELL  185K (47%)1.3M (65%)1.3M (58%)2.5M (56%)3.5M (45%)3.1M (58%)2.8M (48%)2.5M (60%)1.2M (48%)1.1M (48%)1.3M (56%)1.1M (53%)1.5M (57%)4.5M (58%)4.6M (49%)3M (48%)2.1M (56%)2.4M (56%)1.4M (49%)1.4M (49%)1.6M (56%)2.3M (54%)1.2M (45%)999.5K (50%)
Worldcoin - 30 Days History

View 30-day buy and sell volume history of Worldcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 2025
BUY  39.1M (47%)16.7M (47%)18.3M (47%)11.8M (47%)11M (50%)11.2M (48%)15.1M (47%)5.6M (45%)4.5M (44%)15.5M (51%)12.7M (49%)16.8M (47%)23.8M (55%)25.9M (50%)21M (46%)11.7M (44%)21.1M (48%)7.3M (42%)19.5M (50%)17.7M (45%)17.8M (46%)11.8M (45%)8.4M (44%)20.1M (47%)33.6M (45%)28.7M (51%)19.9M (49%)18.6M (42%)15M (45%)15.8M (49%)
SELL  43.6M (53%)19M (53%)20.3M (53%)13.2M (53%)11M (50%)12.2M (52%)17.3M (53%)6.9M (55%)5.7M (56%)14.9M (49%)13.3M (51%)18.7M (53%)19.8M (45%)25.7M (50%)24.4M (54%)15.2M (56%)23.1M (52%)10.2M (58%)19.2M (50%)21.6M (55%)20.5M (54%)14.4M (55%)10.7M (56%)23M (53%)41.6M (55%)27.8M (49%)20.9M (51%)25.6M (58%)18.6M (55%)16.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USDT - Volume & Volatility

WLD-USDT - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,070,883 WLD 1,119,073 USDT BUY Binance 07 Sep 2025
560,274 WLD 577,082 USDT BUY OKX 11 Aug 2025
387,251 WLD 427,912 USDT SELL Binance 14 Aug 2025
349,096 WLD 352,587 USDT BUY OKX 14 Aug 2025
342,931 WLD 332,643 USDT SELL Binance 15 Aug 2025
293,772 WLD 295,534 USDT BUY Binance 23 Aug 2025
228,639 WLD 208,062 USDT SELL Binance 19 Aug 2025
191,804 WLD 191,804 USDT SELL Binance 15 Aug 2025
182,212 WLD 227,764,703 KRW SELL Bithumb 19 Aug 2025
181,816 WLD 181,816 USDT BUY Binance 07 Sep 2025
177,235 WLD 181,666 USDT BUY Binance 07 Sep 2025
173,464 WLD 168,260 USDT SELL Binance 18 Aug 2025
167,382 WLD 179,434 USDT BUY Binance 10 Aug 2025
161,559 WLD 178,522 USDT SELL Binance 14 Aug 2025
146,899 WLD 155,713 USDT BUY Binance 07 Sep 2025
146,590 WLD 159,783 USDT SELL Binance 14 Aug 2025
146,122 WLD 151,236 USDT BUY OKX 07 Sep 2025
145,410 WLD 158,642 USDT SELL Binance 14 Aug 2025
143,843 WLD 148,158 USDT SELL Bybit Spot 17 Aug 2025
143,577 WLD 122,040 USDT SELL Binance 01 Sep 2025
138,616 WLD 151,785 USDT BUY Binance 10 Aug 2025
136,081 WLD 141,524 USDT BUY Binance 08 Aug 2025
132,900 WLD 166,125,105 KRW SELL Bithumb 25 Aug 2025
131,870 WLD 126,991 USDT BUY Binance 25 Aug 2025
131,555 WLD 137,475 USDT SELL Binance 07 Sep 2025
131,168 WLD 132,349 USDT SELL Binance 17 Aug 2025
130,536 WLD 125,314 USDT SELL Binance 07 Aug 2025
129,237 WLD 131,304 USDT SELL Binance 07 Sep 2025
128,375 WLD 124,524 USDT SELL Binance 18 Aug 2025
128,126 WLD 141,579 USDT SELL Binance 14 Aug 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
83,646 WLD 80,718 USDT BUY Binance 24 Aug 2025
83,963 WLD 74,727 USDT BUY Binance 05 Sep 2025
84,174 WLD 86,363 USDT SELL Binance 14 Aug 2025
84,300 WLD 75,027 USDT SELL Binance 26 Aug 2025
84,335 WLD 74,046 USDT BUY Binance 02 Sep 2025
84,503 WLD 77,489 USDT SELL Binance 25 Aug 2025
84,570 WLD 75,606 USDT SELL Binance 05 Sep 2025
84,661 WLD 78,904 USDT BUY Binance 20 Aug 2025
84,950 WLD 77,814 USDT BUY Binance 25 Aug 2025
85,055 WLD 90,550 USDT BUY OKX 11 Aug 2025
85,112 WLD 81,707 USDT BUY Binance 24 Aug 2025
85,180 WLD 76,150 USDT BUY Binance 05 Sep 2025
85,322 WLD 93,598 USDT BUY Binance 14 Aug 2025
85,521 WLD 76,798 USDT SELL Binance 05 Sep 2025
85,632 WLD 87,259 USDT SELL Binance 07 Sep 2025
85,672 WLD 90,984 USDT SELL Binance 12 Aug 2025
85,723 WLD 75,436 USDT SELL Binance 01 Sep 2025
85,725 WLD 93,355 USDT SELL Binance 09 Aug 2025
86,111 WLD 95,153 USDT SELL Binance 14 Aug 2025
86,479 WLD 86,998 USDT SELL Binance 24 Aug 2025
86,575 WLD 93,501 USDT SELL Binance 11 Aug 2025
86,608 WLD 83,057 USDT BUY Binance 18 Aug 2025
86,786 WLD 85,918 USDT SELL Binance 07 Aug 2025
86,790 WLD 94,774 USDT BUY Binance 13 Aug 2025
86,811 WLD 83,773 USDT BUY Binance 07 Aug 2025
86,930 WLD 81,714 USDT BUY Binance 26 Aug 2025
86,933 WLD 78,935 USDT SELL Binance 26 Aug 2025
87,287 WLD 91,739 USDT SELL Binance 07 Sep 2025
87,391 WLD 88,178 USDT SELL Binance 23 Aug 2025
87,418 WLD 93,886 USDT SELL Binance 09 Aug 2025