WLD-USDT (Binance) - Price, Live Order Book

0.31180000
24h Change --
Volume 9,605,618
24h Low 0.29300000
24h High 0.31240000
24h Buy Worth --
24h Sell Worth --
Market Buy -37.28%
Market Sell -39.45%
Total Supply 10B
Circulating Supply 3.2B
All Time High 11.9720
Down from ATH 97.42 %
1 Hour Change 0.65 %
7 Days Change 16.23 %
30 Days Change -21.20 %

Worldcoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Worldcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:00
BUY  698.8K (64%)909K (57%)863.8K (56%)731.8K (49%)1.2M (60%)799.7K (54%)692.8K (61%)1M (54%)306K (45%)589.6K (44%)710.1K (36%)664.8K (40%)836.4K (59%)538.5K (47%)541.3K (54%)551.3K (52%)635.9K (58%)480.1K (48%)657.2K (60%)669K (43%)276.1K (41%)448.3K (49%)896.2K (56%)254.6K (52%)
SELL  387.3K (36%)685.3K (43%)672.5K (44%)763.8K (51%)806.2K (40%)682.2K (46%)444K (39%)948.4K (46%)381.1K (55%)741.7K (56%)1.2M (64%)1M (60%)586.1K (41%)614.2K (53%)461.8K (46%)505.2K (48%)453.8K (42%)520.5K (52%)432.2K (40%)882.2K (57%)405.4K (59%)472.4K (51%)695.9K (44%)231.4K (48%)
Worldcoin - 30 Days History

View 30-day buy and sell volume history of Worldcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  2.4M (59%)16M (50%)37.2M (52%)35.8M (51%)28M (52%)27.9M (51%)25.5M (52%)23.6M (48%)15.4M (47%)25.4M (51%)20.6M (50%)22.4M (51%)14.1M (51%)7.9M (47%)11.5M (46%)15.3M (51%)15.9M (50%)23.5M (50%)20.4M (49%)58.7M (51%)52.4M (49%)27.5M (47%)21.2M (49%)17.6M (53%)30.8M (52%)17.8M (48%)31.1M (49%)45.5M (51%)39.6M (51%)19.3M (49%)
SELL  1.7M (41%)15.9M (50%)33.8M (48%)34.2M (49%)25.4M (48%)27.1M (49%)23.3M (48%)25.3M (52%)17.7M (53%)24.6M (49%)20.3M (50%)21.9M (49%)13.5M (49%)9M (53%)13.4M (54%)14.4M (49%)15.6M (50%)23.5M (50%)21.6M (51%)56.4M (49%)54.2M (51%)30.8M (53%)22.3M (51%)15.6M (47%)28.1M (48%)19M (52%)32M (51%)44.3M (49%)38.4M (49%)19.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USDT - Volume & Volatility

WLD-USDT - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,070,883 WLD 1,119,073 USDT BUY Binance 07 Sep 2025
795,938 WLD 1,020,393 USDT BUY Binance 08 Sep 2025
775,206 WLD 969,008 USDT BUY Binance 07 Oct 2025
662,108 WLD 475,394 USDT BUY Binance 15 Nov 2025
640,094 WLD 613,210 USDT BUY Binance 21 Oct 2025
606,393 WLD 1,164,274 USDT BUY Binance 10 Sep 2025
601,917 WLD 184,668 USDT SELL Binance 26 Mar 2026
594,050 WLD 908,897 USDT BUY Binance 19 Sep 2025
591,186 WLD 509,011 USDT BUY Binance 23 Oct 2025
581,146 WLD 535,236 USDT BUY Binance 19 Oct 2025
578,201 WLD 792,135 USDT BUY Binance 27 Sep 2025
564,609 WLD 479,353 USDT SELL Binance 10 Oct 2025
562,437 WLD 736,792 USDT SELL Binance 08 Sep 2025
560,274 WLD 577,082 USDT BUY OKX 11 Aug 2025
495,192 WLD 1,071,100 USD SELL Coinbase Advanced 09 Sep 2025
485,569 WLD 235,501 USDT BUY Binance 21 Jan 2026
470,440 WLD 122,879 USDT SELL Binance 09 Apr 2026
450,501 WLD 195,967,935 KRW SELL Bithumb 15 Apr 2026
447,202 WLD 275,029 USDT BUY Binance 21 Nov 2025
445,754 WLD 624,056 USDT BUY Binance 22 Sep 2025
433,513 WLD 163,434,515 KRW SELL Bithumb 06 Apr 2026
422,730 WLD 242,224 USDT SELL Binance 21 Nov 2025
414,472 WLD 178,223,007 KRW SELL Bithumb 12 Apr 2026
403,837 WLD 533,065 USDT BUY Binance 23 Sep 2025
399,358 WLD 259,582,764 KRW SELL Bithumb 31 Jan 2026
391,573 WLD 210,666,259 KRW BUY Bithumb 24 Feb 2026
389,047 WLD 141,030 USDT BUY Binance 08 Mar 2026
388,738 WLD 214,583,648 KRW SELL Bithumb 24 Feb 2026
387,251 WLD 427,912 USDT SELL Binance 14 Aug 2025
373,510 WLD 584,021 USDT BUY OKX 18 Sep 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
208,338 WLD 120,003 USDT BUY Binance 12 Dec 2025
209,196 WLD 136,396 USDT SELL Binance 20 Nov 2025
210,410 WLD 87,109,865 KRW SELL Bithumb 10 Apr 2026
210,425 WLD 101,004,063 KRW BUY Bithumb 25 Mar 2026
210,530 WLD 578,958 USD BUY Coinbase Advanced 09 Sep 2025
210,622 WLD 67,483 USDT BUY OKX 25 Mar 2026
211,210 WLD 155,662 USDT BUY Binance 05 Nov 2025
212,556 WLD 297,579 USDT BUY Binance 08 Sep 2025
213,026 WLD 181,711 USDT SELL Binance 10 Oct 2025
214,180 WLD 284,860 USDT BUY Binance 23 Sep 2025
214,361 WLD 140,407 USDT SELL Binance 26 Nov 2025
214,728 WLD 147,947 USDT BUY Binance 20 Nov 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
214,748 WLD 267,576 USDT SELL Binance 08 Sep 2025
215,555 WLD 134,722 USDT BUY Binance 25 Nov 2025
215,748 WLD 149,945,056 KRW SELL Bithumb 25 Jan 2026
217,029 WLD 153,873,394 KRW BUY Bithumb 23 Jan 2026
217,608 WLD 369,933 USDT SELL Binance 09 Sep 2025
217,713 WLD 134,111 USDT BUY Binance 21 Nov 2025
217,739 WLD 174,191,235 KRW SELL Bithumb 28 Jan 2026