WOO-USDT - Price

0.08320000
24h Change --
Volume 3,144,356
24h Low 0.07720000
24h High 0.08510000
24h Buy Worth --
24h Sell Worth --
Market Buy 121.46%
Market Sell 115.68%
Total Supply 2.2B
Circulating Supply 1.9B
All Time High 0.69000000
Down from ATH 87.93 %
1 Hour Change 0.00 %
7 Days Change 13.84 %
30 Days Change 17.87 %

WOOUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:00
BUY 16.1K (99%)95.4K (26%)146.6K (45%)299.3K (53%)215.9K (32%)240K (14%)113.2K (50%)119K (35%)143.3K (24%)177.9K (28%)441.9K (53%)459.3K (50%)564.2K (58%)366.2K (44%)100.8K (30%)108.8K (42%)277.2K (37%)953.9K (51%)405.3K (50%)516.6K (47%)1.2M (63%)6M (55%)5.6M (53%)581.7K (61%)
SELL 90 (1%)266.5K (74%)178K (55%)267.7K (47%)461.7K (68%)1.4M (86%)112.8K (50%)217.1K (65%)455.8K (76%)459.6K (72%)394.5K (47%)468.3K (50%)415.8K (42%)469.6K (56%)232.9K (70%)147.3K (58%)463.5K (63%)918.2K (49%)400K (50%)589.2K (53%)715.7K (37%)4.9M (45%)5M (47%)378.2K (39%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 2.4M (34%)20.1M (52%)12M (40%)10.4M (49%)8.6M (57%)11.3M (48%)9.3M (51%)4.6M (50%)3.5M (49%)3M (46%)4.3M (57%)3.1M (55%)7M (53%)6.1M (46%)16.8M (57%)3.7M (44%)3.9M (48%)3.3M (51%)2.6M (50%)2.3M (52%)3.4M (49%)3M (46%)5.3M (49%)5.5M (52%)9M (48%)5.6M (45%)3.8M (47%)3.5M (52%)4.9M (47%)4.3M (45%)
SELL 4.7M (66%)18.8M (48%)18.2M (60%)10.8M (51%)6.5M (43%)12.1M (52%)8.8M (49%)4.5M (50%)3.6M (51%)3.5M (54%)3.3M (43%)2.6M (45%)6.2M (47%)7.2M (54%)12.5M (43%)4.8M (56%)4.3M (52%)3.1M (49%)2.6M (50%)2.1M (48%)3.6M (51%)3.5M (54%)5.6M (51%)5.1M (48%)9.7M (52%)6.9M (55%)4.3M (53%)3.2M (48%)5.5M (53%)5.2M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WOO-USDT - Volume & Volatility

WOO-USDT - Net Volume

WOO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
317,374 WOO 26,342 USDT SELL Binance 16 Jul 2025
315,283 WOO 26,925 USDT SELL Binance 14 Jul 2025
264,664 WOO 16,700 USDT SELL Binance 28 Jun 2025
263,490 WOO 15,862 USDT SELL Binance 21 Jun 2025
235,268 WOO 15,410 USDT BUY Binance 18 Jun 2025
228,578 WOO 14,812 USDT BUY Binance 25 Jun 2025
227,146 WOO 14,742 USDT SELL Binance 24 Jun 2025
226,786 WOO 15,013 USDT SELL Binance 24 Jun 2025
222,091 WOO 14,480 USDT SELL Binance 19 Jun 2025
208,669 WOO 13,063 USDT SELL Binance 21 Jun 2025
206,167 WOO 16,225 USDT BUY Binance 15 Jul 2025
204,563 WOO 13,419 USDT SELL Binance 18 Jun 2025
187,634 WOO 12,159 USDT SELL Binance 25 Jun 2025
186,653 WOO 15,455 USDT BUY Binance 15 Jul 2025
175,789 WOO 12,516 USDT BUY Binance 17 Jun 2025
172,460 WOO 12,020 USDT BUY Binance 15 Jun 2025
133,132 WOO 9,624.13 USDT SELL KuCoin 16 Jun 2025
108,143 WOO 7,077.97 USDT SELL OKX 01 Jul 2025
89,010 WOO 6,212.87 USDT BUY OKX 09 Jul 2025
86,067 WOO 5,861.17 USDT SELL Bybit Spot 02 Jul 2025
73,125 WOO 5,161.16 USDT SELL Bybit Spot 03 Jul 2025
WOO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
222,091 WOO 14,480 USDT SELL Binance 19 Jun 2025
226,786 WOO 15,013 USDT SELL Binance 24 Jun 2025
227,146 WOO 14,742 USDT SELL Binance 24 Jun 2025
228,578 WOO 14,812 USDT BUY Binance 25 Jun 2025
235,268 WOO 15,410 USDT BUY Binance 18 Jun 2025
204,563 WOO 13,419 USDT SELL Binance 18 Jun 2025
206,167 WOO 16,225 USDT BUY Binance 15 Jul 2025
208,669 WOO 13,063 USDT SELL Binance 21 Jun 2025
86,067 WOO 5,861.17 USDT SELL Bybit Spot 02 Jul 2025
89,010 WOO 6,212.87 USDT BUY OKX 09 Jul 2025