XAI-TRY (Binance) - Price, Live Order Book

0.47340000
24h Change --
Volume 152,585,845
24h Low 0.43890000
24h High 0.53000000
24h Buy Worth --
24h Sell Worth --
Market Buy -16.06%
Market Sell -3.82%
Total Supply 2.5B
Circulating Supply 2B
All Time High 54.3380
Down from ATH 99.13 %
1 Hour Change -2.12 %
7 Days Change -6.45 %
30 Days Change 7.38 %

Xai - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Xai - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Mar 20:0020 Mar 19:0020 Mar 18:0020 Mar 17:0020 Mar 16:0020 Mar 15:0020 Mar 14:0020 Mar 13:0020 Mar 12:0020 Mar 11:0020 Mar 10:0020 Mar 09:0020 Mar 08:0020 Mar 07:0020 Mar 06:0020 Mar 05:0020 Mar 04:0020 Mar 03:0020 Mar 02:0020 Mar 01:0020 Mar 00:0019 Mar 23:0019 Mar 22:0019 Mar 21:00
BUY  12.2M (51%)16M (43%)32.1M (45%)62M (48%)13.8M (46%)1.1M (62%)292.2K (28%)2.7M (60%)1.8M (38%)871.2K (78%)35.7K (61%)105.7K (36%)124.9K (63%)187K (30%)214K (72%)88.6K (39%)62K (41%)166.8K (47%)36.9K (17%)75.7K (63%)376.1K (75%)64.6K (39%)303.9K (38%)210.5K (33%)
SELL  11.8M (49%)21.2M (57%)40M (55%)65.9M (52%)16M (54%)740.2K (38%)768.2K (72%)1.8M (40%)3M (62%)246.7K (22%)23.2K (39%)188.7K (64%)73.8K (37%)443.9K (70%)82K (28%)141.6K (61%)88.3K (59%)187.6K (53%)179.2K (83%)43.9K (37%)124.1K (25%)103.1K (61%)501.8K (62%)422.6K (67%)
Xai - 30 Days History

View 30-day buy and sell volume history of Xai asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 2026
BUY  144.7M (47%)7.7M (48%)21.9M (46%)15M (52%)22M (48%)27.4M (49%)50.3M (48%)187.1M (49%)140.2M (55%)916.4M (51%)342.4M (48%)5.1M (46%)5.3M (47%)3.7M (53%)4.8M (44%)9.2M (50%)11.1M (42%)8.5M (49%)8.5M (47%)9.1M (48%)19.6M (51%)49.4M (48%)14.2M (54%)11.5M (45%)6M (42%)6.8M (45%)6.9M (52%)6.7M (48%)11.1M (49%)12.7M (47%)
SELL  163.3M (53%)8.4M (52%)25.4M (54%)13.6M (48%)24.2M (52%)28.9M (51%)53.7M (52%)195M (51%)115.5M (45%)876.9M (49%)364.5M (52%)6M (54%)5.9M (53%)3.3M (47%)6.1M (56%)9M (50%)15.3M (58%)8.7M (51%)9.4M (53%)9.7M (52%)18.8M (49%)53.4M (52%)12.2M (46%)14.3M (55%)8.4M (58%)8.4M (55%)6.3M (48%)7.3M (52%)11.7M (51%)14.3M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XAI-TRY - Volume & Volatility

XAI-TRY - Net Volume

XAI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,321,094 XAI 52,473 USDT BUY Binance 21 Jan 2026
2,404,944 XAI 1,097,857 TRY BUY Binance 11 Feb 2026
2,251,438 XAI 24,316 USDT BUY Binance 10 Mar 2026
2,069,664 XAI 42,428 USDT BUY Binance 20 Nov 2025
2,055,277 XAI 47,477 USDT SELL Binance 03 Nov 2025
1,977,137 XAI 31,753 USDT SELL Binance 20 Jan 2026
1,935,408 XAI 2,109,594 TRY SELL Binance 21 Nov 2025
1,934,218 XAI 45,648 USDT SELL Binance 20 Nov 2025
1,902,014 XAI 32,334 USDT SELL Binance 15 Dec 2025
1,898,558 XAI 41,958 USDT SELL Binance 09 Nov 2025
1,896,485 XAI 1,327,539 TRY SELL Binance 14 Dec 2025
1,840,661 XAI 41,967 USDT SELL Binance 08 Nov 2025
1,838,380 XAI 29,046 USDT BUY Binance 21 Jan 2026
1,816,596 XAI 33,244 USDT SELL Binance 19 Nov 2025
1,799,624 XAI 31,673 USDT BUY Binance 10 Dec 2025
1,797,318 XAI 19,483 USDT SELL Binance 17 Mar 2026
1,740,222 XAI 44,376 USDT SELL Binance 20 Nov 2025
1,734,474 XAI 1,665,095 TRY BUY Binance 11 Nov 2025
1,696,354 XAI 26,700,608 KRW BUY Bithumb 15 Mar 2026
1,676,767 XAI 28,673 USDT SELL Binance 01 Dec 2025
1,631,621 XAI 26,922 USDT BUY Binance 15 Dec 2025
1,613,510 XAI 40,660 USDT BUY Binance 02 Nov 2025
1,591,964 XAI 17,957 USDT SELL Binance 15 Feb 2026
1,566,737 XAI 24,911 USDT BUY Binance 21 Jan 2026
1,544,800 XAI 15,911 USDT SELL Binance 11 Feb 2026
1,543,985 XAI 1,127,109 TRY BUY Binance 11 Dec 2025
1,527,672 XAI 26,123 USDT BUY Binance 13 Dec 2025
1,505,070 XAI 38,229 USDT SELL Binance 02 Nov 2025
1,499,492 XAI 1,694,426 TRY SELL Binance 21 Nov 2025
1,483,375 XAI 1,231,201 TRY SELL Binance 23 Nov 2025
XAI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected