XAI-USDT (Binance) - Price, Live Order Book

0.01710000
24h Change --
Volume 586,238
24h Low 0.01680000
24h High 0.01730000
24h Buy Worth --
24h Sell Worth --
Market Buy -73.87%
Market Sell -69.26%
Total Supply 2.5B
Circulating Supply 1.8B
All Time High 1.63700
Down from ATH 98.96 %
1 Hour Change 0.59 %
7 Days Change 3.01 %
30 Days Change -12.31 %

Xai - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Xai - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:0013 Dec 05:0013 Dec 04:0013 Dec 03:00
BUY  45.5K (44%)1.1M (66%)97.3K (23%)841.7K (91%)476.6K (64%)196.5K (22%)27.7K (4%)638.7K (57%)12.1K (42%)561.8K (37%)838.8K (22%)3M (64%)549K (52%)87.7K (43%)469.3K (33%)400K (35%)479.1K (71%)411.3K (17%)618.7K (42%)2.2M (56%)397.8K (30%)449.3K (28%)128.6K (52%)1.7M (85%)
SELL  57.8K (56%)577.4K (34%)324.3K (77%)80K (9%)269.6K (36%)680.2K (78%)759.6K (96%)479.9K (43%)17K (58%)963.4K (63%)3M (78%)1.6M (36%)501.8K (48%)116.2K (57%)941.4K (67%)755K (65%)198.6K (29%)1.9M (83%)853.5K (58%)1.7M (44%)935.6K (70%)1.1M (72%)119.6K (48%)307.7K (15%)
Xai - 30 Days History

View 30-day buy and sell volume history of Xai asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  1.2M (56%)15M (44%)45.8M (53%)56.3M (54%)241.2M (49%)46.7M (53%)32.5M (51%)38.3M (47%)51.8M (50%)53.2M (52%)25.3M (44%)39.1M (49%)51.9M (53%)77M (49%)36M (46%)29.8M (50%)52.7M (49%)50.9M (47%)57.6M (53%)59.3M (49%)86.8M (48%)168.4M (48%)116.5M (50%)409.5M (49%)596.8M (49%)57.5M (51%)36.8M (50%)53.2M (49%)49.2M (48%)28.5M (48%)
SELL  959.6K (44%)18.8M (56%)40.7M (47%)47.7M (46%)246.7M (51%)42.2M (47%)31M (49%)43.1M (53%)51.6M (50%)48.8M (48%)32.2M (56%)40M (51%)45.1M (47%)79.5M (51%)42.4M (54%)30M (50%)54.9M (51%)56.8M (53%)50.8M (47%)62.7M (51%)94.3M (52%)182.8M (52%)117.3M (50%)425.9M (51%)615.3M (51%)54.6M (49%)37.1M (50%)54.3M (51%)54.3M (52%)30.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XAI-USDT - Volume & Volatility

XAI-USDT - Net Volume

XAI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,069,664 XAI 42,428 USDT BUY Binance 20 Nov 2025
2,055,277 XAI 47,477 USDT SELL Binance 03 Nov 2025
1,935,408 XAI 2,109,594 TRY SELL Binance 21 Nov 2025
1,934,218 XAI 45,648 USDT SELL Binance 20 Nov 2025
1,898,558 XAI 41,958 USDT SELL Binance 09 Nov 2025
1,840,661 XAI 41,967 USDT SELL Binance 08 Nov 2025
1,816,596 XAI 33,244 USDT SELL Binance 19 Nov 2025
1,799,624 XAI 31,673 USDT BUY Binance 10 Dec 2025
1,740,222 XAI 44,376 USDT SELL Binance 20 Nov 2025
1,734,474 XAI 1,665,095 TRY BUY Binance 11 Nov 2025
1,676,767 XAI 28,673 USDT SELL Binance 01 Dec 2025
1,613,510 XAI 40,660 USDT BUY Binance 02 Nov 2025
1,543,985 XAI 1,127,109 TRY BUY Binance 11 Dec 2025
1,527,672 XAI 26,123 USDT BUY Binance 13 Dec 2025
1,505,070 XAI 38,229 USDT SELL Binance 02 Nov 2025
1,499,492 XAI 1,694,426 TRY SELL Binance 21 Nov 2025
1,483,375 XAI 1,231,201 TRY SELL Binance 23 Nov 2025
1,468,432 XAI 35,242 USDT SELL Binance 20 Nov 2025
1,464,595 XAI 25,045 USDT SELL Binance 04 Dec 2025
1,460,426 XAI 74,482 USDT BUY Binance 15 Sep 2025
1,439,905 XAI 32,686 USDT SELL Binance 21 Nov 2025
1,432,384 XAI 1,188,879 TRY SELL Binance 30 Nov 2025
1,431,839 XAI 32,932 USDT BUY Binance 08 Nov 2025
1,425,181 XAI 23,088 USDT SELL Binance 05 Dec 2025
1,405,587 XAI 1,166,637 TRY BUY Binance 30 Nov 2025
1,399,794 XAI 3,149,536 TRY BUY Binance 13 Aug 2025
1,396,661 XAI 1,354,761 TRY BUY Binance 21 Nov 2025
1,395,974 XAI 26,942 USDT BUY Binance 19 Nov 2025
1,388,269 XAI 1,138,381 TRY SELL Binance 30 Nov 2025
1,377,410 XAI 28,512 USDT BUY Binance 20 Nov 2025
XAI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
725,690 XAI 711,177 TRY SELL Binance 10 Nov 2025
727,273 XAI 560,000 TRY BUY Binance 02 Dec 2025
729,276 XAI 1,013,694 TRY SELL Binance 15 Oct 2025
735,497 XAI 31,626 USDT SELL Binance 03 Oct 2025
736,611 XAI 13,627 USDT BUY Binance 10 Dec 2025
737,160 XAI 30,076 USDT BUY Binance 10 Oct 2025
737,435 XAI 1,607,609 TRY BUY Binance 23 Aug 2025
739,512 XAI 15,308 USDT SELL Binance 10 Dec 2025
741,237 XAI 40,175 USDT BUY Binance 23 Aug 2025
741,293 XAI 32,246 USDT BUY Binance 03 Oct 2025
744,485 XAI 13,773 USDT BUY Binance 10 Dec 2025
746,983 XAI 597,587 TRY SELL Binance 10 Dec 2025
749,094 XAI 15,356 USDT SELL Binance 10 Dec 2025
749,804 XAI 629,836 TRY BUY Binance 17 Nov 2025
749,930 XAI 607,443 TRY BUY Binance 10 Dec 2025
750,901 XAI 623,248 TRY SELL Binance 17 Nov 2025
752,149 XAI 40,165 USDT BUY Binance 12 Aug 2025
752,610 XAI 17,837 USDT BUY Binance 30 Oct 2025
753,771 XAI 38,216 USDT SELL Binance 11 Sep 2025
755,351 XAI 43,508 USDT BUY Binance 12 Sep 2025
755,608 XAI 559,150 TRY SELL Binance 04 Dec 2025
756,176 XAI 18,904 USDT BUY Binance 01 Nov 2025
756,326 XAI 718,510 TRY BUY Binance 11 Nov 2025
758,638 XAI 568,979 TRY BUY Binance 11 Dec 2025
760,722 XAI 13,541 USDT BUY Binance 09 Dec 2025
762,345 XAI 30,799 USDT SELL Binance 07 Oct 2025
764,401 XAI 657,385 TRY SELL Binance 15 Nov 2025
767,545 XAI 33,388 USDT SELL Binance 02 Oct 2025
772,349 XAI 594,709 TRY SELL Binance 10 Dec 2025
773,123 XAI 603,036 TRY BUY Binance 10 Dec 2025