XEC-USDT (Binance) - Price, Live Order Book

0.00000669
24h Change --
Volume 12,724,709
24h Low 0.00000557
24h High 0.00000850
24h Buy Worth --
24h Sell Worth --
Market Buy 759.59%
Market Sell 764.24%
Total Supply 21T
Circulating Supply 20T
All Time High 0.00031600
Down from ATH 97.87 %
1 Hour Change 2.30 %
7 Days Change 29.46 %
30 Days Change 19.50 %

eCash - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
eCash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jul 01:0014 Jul 00:0013 Jul 23:0013 Jul 22:0013 Jul 21:0013 Jul 20:0013 Jul 19:0013 Jul 18:0013 Jul 17:0013 Jul 16:0013 Jul 15:0013 Jul 14:0013 Jul 13:0013 Jul 12:0013 Jul 11:0013 Jul 10:0013 Jul 09:0013 Jul 08:0013 Jul 07:0013 Jul 06:0013 Jul 05:0013 Jul 04:0013 Jul 03:0013 Jul 02:00
BUY  10.2B (55%)33.9B (54%)16.4B (43%)29.3B (50%)23.8B (54%)75.4B (56%)12.6B (62%)20.7B (48%)15.6B (52%)13.6B (42%)64.9B (54%)19.9B (51%)18.8B (51%)21.3B (44%)33.6B (59%)43B (44%)52B (52%)74B (48%)76.1B (47%)143B (48%)20.4B (43%)71.4B (41%)17.5B (51%)13.5B (66%)
SELL  8.2B (45%)29.1B (46%)21.8B (57%)29.6B (50%)20B (46%)58.7B (44%)7.7B (38%)22.6B (52%)14.5B (48%)19B (58%)54.9B (46%)19.4B (49%)18.1B (49%)27.2B (56%)23.3B (41%)55.3B (56%)47.2B (48%)81.6B (52%)87.5B (53%)151.9B (52%)26.6B (57%)103.2B (59%)16.9B (49%)6.9B (34%)
eCash - 30 Days History

View 30-day buy and sell volume history of eCash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 2026
BUY  44.1B (54%)963.5B (50%)8.4B (40%)11.5B (55%)9.1B (46%)6.5B (50%)8.6B (43%)11.1B (46%)17.5B (49%)26.8B (48%)8.9B (45%)37.7B (50%)17.3B (52%)37.4B (56%)52.6B (50%)66.4B (54%)289.8B (52%)18.8B (51%)15.4B (51%)12.4B (43%)14.5B (46%)11.5B (47%)8.4B (41%)8.7B (43%)11.8B (52%)6.6B (43%)12.1B (51%)10.7B (46%)11.2B (52%)15.6B (47%)
SELL  37.4B (46%)980B (50%)12.5B (60%)9.4B (45%)10.7B (54%)6.5B (50%)11.4B (57%)13.1B (54%)18.5B (51%)28.5B (52%)11.1B (55%)37.7B (50%)15.7B (48%)29.7B (44%)52.5B (50%)57.7B (46%)271.3B (48%)17.8B (49%)14.8B (49%)16.6B (57%)16.7B (54%)12.9B (53%)12.3B (59%)11.6B (57%)10.9B (48%)8.9B (57%)11.7B (49%)12.7B (54%)10.3B (48%)17.4B (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XEC-USDT - Volume & Volatility

XEC-USDT - Net Volume

XEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,370,208,693 XEC 76,256,963 KRW SELL Bithumb 01 Jan 2026
4,950,631,192 XEC 39,605,050 KRW BUY Bithumb 03 Jul 2026
3,249,848,083 XEC 32,173,496 KRW BUY Bithumb 28 May 2026
3,035,988,469 XEC 30,056,286 KRW SELL Bithumb 08 Mar 2026
2,944,029,716 XEC 44,631 USDT BUY Binance 31 Oct 2025
2,816,814,402 XEC 39,717,083 KRW SELL Bithumb 01 Jan 2026
2,765,271,403 XEC 63,601,242 KRW BUY Bithumb 01 Jan 2026
2,750,123,020 XEC 990,044 TRY BUY Binance 13 Jul 2026
2,739,174,295 XEC 21,913,394 KRW SELL Bithumb 09 Jun 2026
2,712,576,128 XEC 28,753,307 KRW BUY Bithumb 02 May 2026
2,661,313,077 XEC 21,822,767 KRW SELL Bithumb 06 Jun 2026
2,648,649,824 XEC 27,545,958 KRW SELL Bithumb 16 Apr 2026
2,618,803,573 XEC 26,973,677 KRW BUY Bithumb 10 Mar 2026
2,601,920,708 XEC 27,580,360 KRW SELL Bithumb 25 Apr 2026
2,594,694,616 XEC 21,276,496 KRW SELL Bithumb 13 Jul 2026
2,593,574,355 XEC 20,229,880 KRW BUY Bithumb 26 Jun 2026
2,536,017,826 XEC 27,135,391 KRW SELL Bithumb 24 May 2026
2,494,228,061 XEC 20,452,670 KRW SELL Bithumb 13 Jul 2026
2,485,621,482 XEC 20,630,658 KRW BUY Bithumb 08 Jun 2026
2,463,641,079 XEC 19,955,493 KRW BUY Bithumb 06 Jun 2026
2,454,088,870 XEC 37,547,560 KRW SELL Bithumb 01 Jan 2026
2,416,812,792 XEC 20,542,909 KRW BUY Bithumb 16 Jun 2026
2,391,056,598 XEC 13,486 USDT SELL Binance 13 Jul 2026
2,385,310,188 XEC 23,137,509 KRW SELL Bithumb 13 Jul 2026
2,368,036,743 XEC 25,337,993 KRW SELL Bithumb 20 May 2026
2,336,445,394 XEC 19,930 USDT SELL Binance 14 Feb 2026
2,307,384,171 XEC 34,518 USDT BUY Binance 31 Oct 2025
2,294,426,639 XEC 27,074,234 KRW SELL Bithumb 14 May 2026
2,270,404,223 XEC 24,520,366 KRW BUY Bithumb 20 May 2026
2,264,446,480 XEC 656,689 TRY BUY Binance 13 Jul 2026
XEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,295,294,738 XEC 19,947,539 KRW SELL Bithumb 31 Dec 2025
1,309,144,870 XEC 20,160,831 KRW BUY Bithumb 01 Jan 2026
1,309,802,157 XEC 20,039,973 KRW BUY Bithumb 01 Jan 2026
1,322,206,575 XEC 16,527,582 KRW SELL Bithumb 05 Feb 2026
1,325,272,771 XEC 35,119,728 KRW SELL Bithumb 26 Oct 2025
1,377,495,276 XEC 10,331 USDT SELL Binance 15 May 2026
1,392,600,038 XEC 15,040,080 KRW SELL Bithumb 18 May 2026
1,394,388,083 XEC 23,844,036 KRW SELL Bithumb 15 Jan 2026
1,398,678,939 XEC 17,063,883 KRW BUY Bithumb 13 May 2026
1,406,234,127 XEC 15,187,329 KRW BUY Bithumb 21 May 2026
1,421,182,959 XEC 17,665 USDT SELL Binance 05 Jan 2026
1,433,053,336 XEC 487,238 TRY SELL Binance 13 Jul 2026
1,436,698,206 XEC 18,677,077 KRW SELL Bithumb 10 May 2026
1,444,207,088 XEC 13,604 USDT BUY Binance 10 May 2026
1,446,382,692 XEC 17,067,316 KRW SELL Bithumb 15 May 2026
1,461,865,367 XEC 16,957,638 KRW BUY Bithumb 11 Feb 2026
1,462,414,331 XEC 11,626 USDT BUY Binance 13 May 2026
1,478,147,069 XEC 17,589,950 KRW BUY Bithumb 15 May 2026
1,489,803,362 XEC 15,642,935 KRW SELL Bithumb 13 Jul 2026
1,493,036,970 XEC 13,676 USDT SELL Binance 31 Jan 2026
1,498,297,279 XEC 15,432,462 KRW BUY Bithumb 13 Jul 2026
1,498,414,053 XEC 15,583,506 KRW SELL Bithumb 04 Mar 2026
1,500,967,536 XEC 15,159,772 KRW SELL Bithumb 13 Apr 2026
1,501,442,816 XEC 16,215,582 KRW SELL Bithumb 08 May 2026
1,514,202,560 XEC 21,047,416 KRW SELL Bithumb 10 May 2026
1,519,623,152 XEC 11,716 USDT BUY Binance 19 Feb 2026
1,530,788,796 XEC 15,460,967 KRW SELL Bithumb 02 Apr 2026
1,535,784,532 XEC 16,279,316 KRW SELL Bithumb 01 May 2026
1,536,960,586 XEC 16,291,782 KRW SELL Bithumb 02 May 2026
1,558,265,415 XEC 498,177 TRY BUY Binance 13 Jul 2026