XEC-USDT - Price

0.00005516
24h Change --
Volume 3,602,186
24h Low 0.00005407
24h High 0.00005647
24h Buy Worth --
24h Sell Worth --
Market Buy -59.14%
Market Sell -52.52%
Total Supply 21T
Circulating Supply 19.7T
All Time High 0.00031600
Down from ATH -82.54 %
1 Hour Change -0.22 %
7 Days Change 5.35 %
30 Days Change -21.16 %

XECUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:0022 Apr 22:00
BUY 959.4M (57%)1.3B (46%)996.2M (56%)822.7M (37%)2B (52%)1.1B (46%)1.3B (40%)3.8B (61%)1.9B (60%)833.8M (47%)871.3M (32%)1.5B (59%)537M (39%)1.1B (41%)1.4B (46%)1.5B (47%)551.9M (48%)710.6M (20%)1.9B (46%)903.6M (54%)1.5B (53%)710.6M (37%)941.9M (36%)918.9M (61%)
SELL 722M (43%)1.5B (54%)780.8M (44%)1.4B (63%)1.8B (48%)1.3B (54%)1.9B (60%)2.4B (39%)1.3B (40%)947.7M (53%)1.8B (68%)1B (41%)831.4M (61%)1.5B (59%)1.6B (54%)1.7B (53%)607.2M (52%)2.8B (80%)2.3B (54%)781.6M (46%)1.4B (47%)1.2B (63%)1.7B (64%)582.8M (39%)
30 Days History
Date/Time (UTC) 23 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 2024
BUY 28.2B (47%)41.3B (53%)43.3B (52%)40.7B (53%)43.6B (47%)33.1B (51%)44.3B (49%)42.5B (47%)73.8B (50%)124.7B (52%)259B (51%)139.1B (51%)97.7B (50%)91.4B (47%)91.3B (49%)142B (52%)264.7B (49%)326.7B (50%)290.7B (50%)101.3B (46%)74.4B (50%)107.5B (49%)236.5B (52%)89.5B (52%)62.4B (49%)237B (50%)105.5B (47%)119.8B (47%)136B (48%)220.7B (52%)
SELL 31.7B (53%)36.8B (47%)39.7B (48%)36.8B (47%)50B (53%)32.2B (49%)45.6B (51%)48.4B (53%)73.8B (50%)117.4B (48%)249B (49%)131.2B (49%)97.7B (50%)104.7B (53%)95B (51%)129.7B (48%)279.7B (51%)332.8B (50%)290.8B (50%)120.1B (54%)73.5B (50%)113.1B (51%)221.8B (48%)82.5B (48%)65.3B (51%)239.5B (50%)121.1B (53%)132.8B (53%)145.4B (52%)203.2B (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XEC-USDT - Volume & Volatility

XEC-USDT - Net Volume

XEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,463,773,505 XEC 374,868 USDT SELL Binance 07 Apr 2024
2,778,795,489 XEC 204,436 USDT SELL Binance 24 Mar 2024
2,550,055,000 XEC 200,919 USDT BUY Binance 07 Apr 2024
1,723,835,165 XEC 158,075,685 KRW SELL Bithumb 02 Apr 2024
1,346,852,678 XEC 132,260,933 KRW SELL Bithumb 25 Mar 2024
1,275,915,721 XEC 94,928,130 KRW BUY Bithumb 19 Apr 2024
1,275,427,429 XEC 133,027,081 KRW SELL Bithumb 11 Apr 2024
1,190,829,528 XEC 109,079,985 KRW BUY Bithumb 24 Mar 2024
1,161,140,077 XEC 129,931,575 KRW SELL Bithumb 07 Apr 2024
1,118,991,189 XEC 82,917,247 KRW SELL Bithumb 17 Apr 2024
1,112,207,045 XEC 105,882,111 KRW SELL Bithumb 28 Mar 2024
1,111,958,685 XEC 79,171,458 KRW BUY Bithumb 18 Apr 2024
1,107,413,800 XEC 103,543,190 KRW BUY Bithumb 28 Mar 2024
1,094,013,915 XEC 100,758,682 KRW SELL Bithumb 31 Mar 2024
1,064,596,273 XEC 100,497,888 KRW SELL Bithumb 30 Mar 2024
1,059,410,066 XEC 90,897,384 KRW SELL Bithumb 15 Apr 2024
1,056,930,669 XEC 91,847,275 KRW SELL Bithumb 03 Apr 2024
1,035,481,870 XEC 100,959,482 KRW BUY Bithumb 25 Mar 2024
1,017,293,998 XEC 100,203,459 KRW BUY Bithumb 25 Mar 2024
1,009,015,458 XEC 97,369,992 KRW SELL Bithumb 24 Mar 2024
1,008,669,482 XEC 110,953,643 KRW SELL Bithumb 08 Apr 2024
1,003,609,805 XEC 101,364,590 KRW SELL Bithumb 11 Apr 2024
983,223,773 XEC 92,914,647 KRW SELL Bithumb 27 Mar 2024
967,660,676 XEC 100,830,242 KRW SELL Bithumb 09 Apr 2024
952,350,699 XEC 86,092,503 KRW SELL Bithumb 02 Apr 2024
942,025,904 XEC 89,209,853 KRW SELL Bithumb 26 Mar 2024
930,691,338 XEC 90,835,475 KRW SELL Bithumb 25 Mar 2024
922,124,762 XEC 83,452,291 KRW SELL Bithumb 24 Mar 2024
918,239,320 XEC 90,905,693 KRW SELL Bithumb 01 Apr 2024
902,301,119 XEC 77,778,356 KRW SELL Bithumb 15 Apr 2024
XEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
523,677,684 XEC 56,871,396 KRW SELL Bithumb 06 Apr 2024
527,145,091 XEC 50,658,643 KRW SELL Bithumb 26 Mar 2024
528,773,107 XEC 53,987,734 KRW BUY Bithumb 25 Mar 2024
529,407,274 XEC 52,040,735 KRW SELL Bithumb 25 Mar 2024
530,336,209 XEC 51,548,680 KRW BUY Bithumb 25 Mar 2024
534,112,096 XEC 52,236,163 KRW SELL Bithumb 25 Mar 2024
536,326,113 XEC 52,452,694 KRW SELL Bithumb 29 Mar 2024
537,826,367 XEC 53,890,202 KRW BUY Bithumb 24 Mar 2024
537,950,165 XEC 51,212,856 KRW SELL Bithumb 26 Mar 2024
542,926,052 XEC 50,763,586 KRW SELL Bithumb 02 Apr 2024
546,973,028 XEC 57,322,773 KRW SELL Bithumb 01 Apr 2024
548,686,462 XEC 54,649,172 KRW SELL Bithumb 10 Apr 2024
549,559,775 XEC 54,131,638 KRW SELL Bithumb 29 Mar 2024
553,918,093 XEC 50,960,465 KRW SELL Bithumb 28 Mar 2024
558,580,746 XEC 56,584,230 KRW SELL Bithumb 24 Mar 2024
561,705,964 XEC 57,013,155 KRW BUY Bithumb 24 Mar 2024
562,959,946 XEC 57,478,210 KRW BUY Bithumb 05 Apr 2024
568,833,631 XEC 64,960,801 KRW BUY Bithumb 07 Apr 2024
578,413,898 XEC 66,806,805 KRW SELL Bithumb 06 Apr 2024
580,893,800 XEC 55,881,984 KRW SELL Bithumb 23 Mar 2024
583,110,171 XEC 55,220,533 KRW SELL Bithumb 26 Mar 2024
585,451,453 XEC 54,505,530 KRW SELL Bithumb 31 Mar 2024
585,648,952 XEC 57,510,727 KRW BUY Bithumb 29 Mar 2024
589,416,102 XEC 60,120,442 KRW BUY Bithumb 01 Apr 2024
597,939,998 XEC 57,103,270 KRW BUY Bithumb 28 Mar 2024
600,729,787 XEC 51,842,981 KRW SELL Bithumb 14 Apr 2024
606,686,182 XEC 67,342,166 KRW BUY Bithumb 06 Apr 2024
613,013,700 XEC 51,615,754 KRW BUY Bithumb 12 Apr 2024
613,550,498 XEC 55,035,480 KRW BUY Bithumb 02 Apr 2024
616,381,611 XEC 55,474,345 KRW BUY Bithumb 02 Apr 2024