XLM-JPY (Binance) - Price, Live Order Book

40.3000
24h Change --
Volume 23,040,376
24h Low 39.7200
24h High 41.9400
24h Buy Worth --
24h Sell Worth --
Market Buy 41.65%
Market Sell 74.67%
Total Supply 50B
Circulating Supply 32B
All Time High 77.1300
Down from ATH 47.75 %
1 Hour Change 0.32 %
7 Days Change -7.46 %
30 Days Change -14.02 %

Stellar - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stellar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Nov 00:0014 Nov 23:0014 Nov 22:0014 Nov 21:0014 Nov 20:0014 Nov 19:0014 Nov 18:0014 Nov 17:0014 Nov 16:0014 Nov 15:0014 Nov 14:0014 Nov 13:0014 Nov 12:0014 Nov 11:0014 Nov 10:0014 Nov 09:0014 Nov 08:0014 Nov 07:0014 Nov 06:0014 Nov 05:0014 Nov 04:0014 Nov 03:0014 Nov 02:0014 Nov 01:00
BUY  151 (23%)334 (6%)128 (1%)35K (88%)202 (6%)76 (2%)169 (48%)5.5K (100%)5.9K (27%)8.9K (92%)1.7K (26%)8.7K (36%)4.1K (22%)1.6K (16%)1.3K (28%)1.5K (53%)1.6K (37%)2.7K (45%)40.5K (56%)33.5K (45%)82.4K (47%)9.2K (29%)696 (11%)1.4K (9%)
SELL  496 (77%)5K (94%)12.4K (99%)4.9K (12%)2.9K (94%)3.1K (98%)187 (52%)0015.6K (73%)812 (8%)4.8K (74%)15.8K (64%)14.2K (78%)8.6K (84%)3.5K (72%)1.3K (47%)2.8K (63%)3.3K (55%)31.5K (44%)41.3K (55%)92.5K (53%)22.6K (71%)5.8K (89%)13.9K (91%)
Stellar - 30 Days History

View 30-day buy and sell volume history of Stellar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 2025
BUY  151 (23%)253.3K (45%)367.4K (60%)116.6K (55%)128.5K (51%)140.9K (47%)125.4K (39%)272.1K (56%)134.4K (44%)128.1K (49%)85K (40%)237.6K (52%)218K (45%)58.2K (46%)61.8K (41%)144.6K (51%)401.4K (47%)248.9K (40%)519.2K (58%)145.2K (38%)119.4K (64%)154.9K (52%)98.6K (42%)60.9K (43%)71.3K (62%)57.4K (45%)132.2K (61%)61.9K (38%)96.4K (68%)88.6K (37%)
SELL  496 (77%)312.2K (55%)244K (40%)93.7K (45%)124.5K (49%)155.9K (53%)196.6K (61%)209.9K (44%)171.2K (56%)134.8K (51%)126.1K (60%)217.4K (48%)261.4K (55%)67.6K (54%)87.5K (59%)139.3K (49%)458.9K (53%)367.3K (60%)379.9K (42%)234K (62%)67.5K (36%)140.7K (48%)134.6K (58%)81.6K (57%)44.4K (38%)69.8K (55%)83.5K (39%)101.9K (62%)45.5K (32%)148K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-JPY - Volume & Volatility

XLM-JPY - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,848,744 XLM 554,623 USD BUY Coinbase Advanced 30 Oct 2025
1,300,615 XLM 533,252 USDT BUY Binance 06 Oct 2025
1,166,348 XLM 461,407 USDT BUY Bybit Spot 14 Sep 2025
1,038,637 XLM 397,798 USDT BUY Binance 27 Aug 2025
972,285 XLM 376,274 USDT BUY Binance 27 Aug 2025
970,243 XLM 376,357 USDT SELL Bybit Spot 14 Sep 2025
819,276 XLM 327,710 USDT BUY Binance 05 Oct 2025
709,517 XLM 260,889 USDT SELL Binance 25 Sep 2025
709,448 XLM 314,569 USDT BUY Binance 10 Aug 2025
705,035 XLM 218,561 USDT SELL Binance 30 Oct 2025
700,285 XLM 317,229 USDT SELL Binance 08 Aug 2025
692,782 XLM 250,094 USDC BUY KuCoin 07 Sep 2025
685,546 XLM 265,786 USDC BUY Binance 20 Sep 2025
651,312 XLM 234,472 USDT BUY Binance 29 Aug 2025
622,563 XLM 257,119 USDT BUY Binance 23 Aug 2025
610,308 XLM 189,684 USDT BUY Binance 19 Oct 2025
608,135 XLM 273,965 USDT SELL Bybit Spot 08 Aug 2025
600,472 XLM 219,292 USDC SELL Binance 22 Sep 2025
597,014 XLM 216,937 USDT BUY OKX 02 Sep 2025
593,380 XLM 250,822 USDT BUY Binance 15 Aug 2025
585,581 XLM 226,620 USDT BUY Binance 27 Aug 2025
573,714 XLM 237,518 USDT SELL Binance 23 Aug 2025
568,926 XLM 204,041 USD BUY Coinbase Advanced 31 Aug 2025
566,831 XLM 225,032 USDC BUY Binance 19 Sep 2025
559,816 XLM 214,410 USDC BUY Binance 21 Sep 2025
544,182 XLM 208,422 USD BUY Coinbase Advanced 28 Aug 2025
540,607 XLM 155,425 USDT SELL Binance 10 Oct 2025
537,915 XLM 150,616 USDT BUY Bybit Spot 06 Nov 2025
528,434 XLM 191,614 USD BUY Coinbase Advanced 02 Sep 2025
520,377 XLM 214,395 USDT BUY Binance 23 Aug 2025
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
245,300 XLM 110,150 USD BUY Coinbase Advanced 09 Aug 2025
245,777 XLM 77,641 USDT BUY Binance 18 Oct 2025
246,006 XLM 111,023 USDT BUY OKX 09 Aug 2025
246,246 XLM 93,817 USD SELL Coinbase Advanced 27 Aug 2025
246,442 XLM 80,242 USDT SELL Binance 25 Oct 2025
247,294 XLM 79,505 USDC BUY Binance 19 Oct 2025
247,303 XLM 100,158 USDT SELL Binance 06 Oct 2025
247,882 XLM 113,852 USDT SELL Binance 13 Aug 2025
248,363 XLM 72,274 USDT SELL Binance 07 Nov 2025
249,916 XLM 70,051 USDT SELL Binance 11 Nov 2025
250,035 XLM 69,985 USDT BUY Bybit Spot 06 Nov 2025
250,349 XLM 157,469,379 KRW SELL Bithumb 08 Aug 2025
250,471 XLM 98,410 USDT SELL Binance 26 Aug 2025
250,775 XLM 0.85263500 BTC SELL Binance 28 Aug 2025
251,065 XLM 100,702 USD SELL Coinbase Advanced 13 Sep 2025
251,166 XLM 97,427 USDT SELL Binance 26 Aug 2025
251,194 XLM 97,212 USDT SELL Binance 26 Aug 2025
251,398 XLM 28.2596 ETH SELL Binance 08 Aug 2025
251,643 XLM 101,739 USDT BUY Binance 05 Oct 2025
251,799 XLM 115,281 USDT BUY OKX 14 Aug 2025
251,972 XLM 65,034 USDT BUY Binance 04 Nov 2025
252,742 XLM 152,655,869 KRW SELL Bithumb 10 Aug 2025
253,423 XLM 72,099 USDT BUY Binance 10 Oct 2025
253,634 XLM 114,135 USDT BUY Binance 13 Aug 2025
254,805 XLM 128,931,450 KRW SELL Bithumb 29 Aug 2025
255,264 XLM 82,961 USD SELL Coinbase Advanced 16 Oct 2025
255,586 XLM 117,569 USDT BUY OKX 08 Aug 2025
256,398 XLM 92,252 USDT SELL Binance 29 Aug 2025
256,955 XLM 115,938 USDT BUY Binance 08 Aug 2025
257,836 XLM 71,807 USDT SELL Binance 05 Nov 2025