XLM-USD1 (Binance) - Price, Live Order Book

0.18510000
24h Change --
Volume 1,986.08
24h Low 0.18230000
24h High 0.18540000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 50B
Circulating Supply 33.9B
All Time High 0.21040000
Down from ATH 12.02 %
1 Hour Change 0.00 %
7 Days Change -6.70 %
30 Days Change 0.00 %

Stellar - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stellar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:009 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:008 Jul 22:008 Jul 21:008 Jul 20:00
BUY  000000000000000000000000000000000000000000000000
SELL  0010.6K (100%)00000000000000000000000041 (100%)000000000000000000
Stellar - 30 Days History

View 30-day buy and sell volume history of Stellar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 2026
BUY  002.3K (41%)4.8K (60%)13.8K (21%)2K (48%)900 (33%)2.3K (64%)26.2K (97%)25.8K (51%)18K (62%)538 (23%)1.8K (95%)000000000000000000000000000000000000
SELL  10.7K (100%)3.4K (59%)3.1K (40%)53.7K (79%)2.2K (52%)1.8K (67%)1.3K (36%)945 (3%)24.3K (49%)11.1K (38%)1.8K (77%)106 (5%)000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USD1 - Volume & Volatility

XLM-USD1 - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,462,725 XLM 584,158 USDT SELL Binance 29 May 2026
2,443,193 XLM 601,514 USDT SELL Binance 30 May 2026
2,437,089 XLM 449,643 USDT BUY Binance 28 May 2026
2,310,143 XLM 545,942 USD BUY Coinbase Advanced 05 Jan 2026
2,279,510 XLM 536,423 USD BUY Coinbase Advanced 05 Jan 2026
2,110,519 XLM 382,848 USDT BUY Binance 09 Jul 2026
1,918,598 XLM 447,033 USDT BUY Binance 30 May 2026
1,848,744 XLM 554,623 USD BUY Coinbase Advanced 30 Oct 2025
1,833,873 XLM 397,584 USD SELL Coinbase Advanced 04 Jun 2026
1,833,623 XLM 377,726 USD BUY Coinbase Advanced 01 Jan 2026
1,823,979 XLM 428,270 USD BUY Coinbase Advanced 05 Jan 2026
1,685,487 XLM 371,161 USD SELL Coinbase Advanced 29 May 2026
1,662,619 XLM 256,043 USD BUY Coinbase Advanced 22 Feb 2026
1,612,450 XLM 330,875 USD SELL Coinbase Advanced 07 Jun 2026
1,572,596 XLM 323,011 USD BUY Coinbase Advanced 02 Jan 2026
1,550,111 XLM 390,628 USDT SELL Binance 10 Dec 2025
1,545,459 XLM 369,365 USD BUY Coinbase Advanced 29 May 2026
1,511,987 XLM 273,972 USDT BUY Binance 09 Jul 2026
1,507,364 XLM 219,321 USDT BUY Binance 19 May 2026
1,504,606 XLM 256,686 USDT BUY Binance 26 Apr 2026
1,480,973 XLM 268,649 USDT SELL Binance 09 Jul 2026
1,469,481 XLM 238,791 USDT BUY Binance 28 Apr 2026
1,415,380 XLM 284,916 USD BUY Coinbase Advanced 04 Jun 2026
1,405,258 XLM 254,773 USDT BUY Binance 09 Jul 2026
1,327,781 XLM 240,859 USDT SELL Binance 09 Jul 2026
1,309,756 XLM 237,459 USDT BUY Binance 09 Jul 2026
1,300,615 XLM 533,252 USDT BUY Binance 06 Oct 2025
1,292,694 XLM 234,365 USDT BUY Binance 09 Jul 2026
1,290,203 XLM 233,914 USDT BUY Binance 09 Jul 2026
1,276,431 XLM 231,672 USDT BUY Binance 09 Jul 2026
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
597,549 XLM 170,661 USD SELL Coinbase Advanced 30 May 2026
599,392 XLM 183,413,937 KRW BUY Bithumb 08 Jun 2026
600,472 XLM 219,292 USDC SELL Binance 22 Sep 2025
601,017 XLM 105,118 USDT BUY Binance 18 Mar 2026
601,097 XLM 218,799,307 KRW SELL Bithumb 18 Jun 2026
602,043 XLM 146,718 USDT BUY Binance 08 Dec 2025
602,627 XLM 149,934 USDT BUY Binance 05 Dec 2025
604,700 XLM 113,563 USD BUY Coinbase Advanced 30 Jun 2026
605,305 XLM 94,428 USD BUY Coinbase Advanced 12 Feb 2026
608,135 XLM 273,965 USDT SELL Bybit Spot 08 Aug 2025
609,058 XLM 182,717,518 KRW SELL Bithumb 02 Jul 2026
609,409 XLM 123,893 USD BUY Coinbase Advanced 01 Jan 2026
609,721 XLM 110,603 USDT SELL Binance 09 Jul 2026
609,721 XLM 110,603 USDT SELL Binance 09 Jul 2026
610,308 XLM 189,684 USDT BUY Binance 19 Oct 2025
611,973 XLM 110,767 USDT SELL Binance 09 Jul 2026
613,769 XLM 123,110 USDT SELL OKX 01 Jul 2026
614,066 XLM 204,484,028 KRW SELL Bithumb 15 Dec 2025
615,734 XLM 128,565 USDT BUY Binance 28 Jan 2026
616,984 XLM 105,689 USD BUY Coinbase Advanced 04 Feb 2026
617,168 XLM 210,454,436 KRW SELL Bithumb 17 Jun 2026
618,133 XLM 175,549,701 KRW SELL Bithumb 25 Jun 2026
622,563 XLM 257,119 USDT BUY Binance 23 Aug 2025
628,680 XLM 144,659 USD SELL Coinbase Advanced 03 Jun 2026
634,114 XLM 154,972 USD BUY Coinbase Advanced 01 Jun 2026
644,140 XLM 166,446 USDT BUY Binance 28 Nov 2025
644,439 XLM 116,966 USDT SELL Binance 09 Jul 2026
645,243 XLM 122,381 USD SELL Coinbase Advanced 05 Jun 2026
646,266 XLM 129,899 USDC BUY Binance 29 May 2026
648,651 XLM 132,973 USD BUY Coinbase Advanced 28 May 2026