XLM-USDC (Binance) - Price, Live Order Book

0.16460000
24h Change --
Volume 1,256,237
24h Low 0.15440000
24h High 0.16660000
24h Buy Worth --
24h Sell Worth --
Market Buy -19.65%
Market Sell -51.48%
Total Supply 50B
Circulating Supply 32.7B
All Time High 1.00000
Down from ATH 83.54 %
1 Hour Change 0.00 %
7 Days Change 0.37 %
30 Days Change -30.27 %

Stellar - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stellar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Feb 23:0013 Feb 22:0013 Feb 21:0013 Feb 20:0013 Feb 19:0013 Feb 18:0013 Feb 17:0013 Feb 16:0013 Feb 15:0013 Feb 14:0013 Feb 13:0013 Feb 12:0013 Feb 11:0013 Feb 10:0013 Feb 09:0013 Feb 08:0013 Feb 07:0013 Feb 06:0013 Feb 05:0013 Feb 04:0013 Feb 03:0013 Feb 02:0013 Feb 01:0013 Feb 00:00
BUY  24.5K (46%)42.1K (21%)248.9K (56%)195.2K (56%)182.9K (63%)214.3K (55%)99.6K (41%)1.2M (80%)656.3K (63%)378.8K (65%)296.1K (78%)50.1K (42%)55.5K (60%)63.3K (42%)52.1K (41%)144.1K (75%)37.2K (41%)68.3K (68%)69.3K (71%)98.8K (53%)41.3K (39%)124.8K (64%)421.3K (79%)93.7K (57%)
SELL  29.2K (54%)157.1K (79%)199.4K (44%)151.9K (44%)108.6K (37%)178K (45%)142.8K (59%)313.7K (20%)383.2K (37%)207.7K (35%)84.8K (22%)68K (58%)37K (40%)89.1K (58%)73.6K (59%)47.1K (25%)54.4K (59%)31.6K (32%)28.8K (29%)87.4K (47%)64.8K (61%)70.6K (36%)112.8K (21%)71.6K (43%)
Stellar - 30 Days History

View 30-day buy and sell volume history of Stellar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 2026
BUY  4.9M (64%)2.7M (46%)3.5M (47%)2.8M (46%)3.2M (46%)3.2M (51%)5.8M (55%)11.9M (49%)16.6M (57%)5.3M (50%)6.1M (51%)6.3M (52%)5.2M (52%)9.2M (54%)5.5M (51%)3.2M (44%)2.1M (48%)2.7M (52%)3.6M (51%)3.3M (48%)1.4M (49%)3.9M (51%)2.6M (47%)6.6M (52%)3.4M (48%)5.7M (47%)2.8M (47%)3.5M (51%)3.7M (45%)5.3M (45%)
SELL  2.7M (36%)3.2M (54%)4M (53%)3.2M (54%)3.8M (54%)3M (49%)4.8M (45%)12.5M (51%)12.5M (43%)5.4M (50%)5.8M (49%)5.9M (48%)4.9M (48%)8M (46%)5.3M (49%)4M (56%)2.3M (52%)2.5M (48%)3.5M (49%)3.5M (52%)1.5M (51%)3.7M (49%)2.9M (53%)6M (48%)3.8M (52%)6.4M (53%)3.2M (53%)3.4M (49%)4.6M (55%)6.6M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USDC - Volume & Volatility

XLM-USDC - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,310,143 XLM 545,942 USD BUY Coinbase Advanced 05 Jan 2026
2,279,510 XLM 536,423 USD BUY Coinbase Advanced 05 Jan 2026
1,848,744 XLM 554,623 USD BUY Coinbase Advanced 30 Oct 2025
1,833,623 XLM 377,726 USD BUY Coinbase Advanced 01 Jan 2026
1,823,979 XLM 428,270 USD BUY Coinbase Advanced 05 Jan 2026
1,572,596 XLM 323,011 USD BUY Coinbase Advanced 02 Jan 2026
1,550,111 XLM 390,628 USDT SELL Binance 10 Dec 2025
1,300,615 XLM 533,252 USDT BUY Binance 06 Oct 2025
1,166,348 XLM 461,407 USDT BUY Bybit Spot 14 Sep 2025
1,038,637 XLM 397,798 USDT BUY Binance 27 Aug 2025
972,285 XLM 376,274 USDT BUY Binance 27 Aug 2025
970,243 XLM 376,357 USDT SELL Bybit Spot 14 Sep 2025
819,276 XLM 327,710 USDT BUY Binance 05 Oct 2025
773,431 XLM 172,320 USDT BUY Binance 11 Jan 2026
728,519 XLM 237,497,108 KRW SELL Bithumb 20 Dec 2025
709,517 XLM 260,889 USDT SELL Binance 25 Sep 2025
709,448 XLM 314,569 USDT BUY Binance 10 Aug 2025
705,035 XLM 218,561 USDT SELL Binance 30 Oct 2025
700,285 XLM 317,229 USDT SELL Binance 08 Aug 2025
692,782 XLM 250,094 USDC BUY KuCoin 07 Sep 2025
687,729 XLM 169,800 USDT BUY Binance 25 Nov 2025
685,546 XLM 265,786 USDC BUY Binance 20 Sep 2025
683,390 XLM 255,587,859 KRW BUY Bithumb 26 Nov 2025
651,312 XLM 234,472 USDT BUY Binance 29 Aug 2025
644,140 XLM 166,446 USDT BUY Binance 28 Nov 2025
622,563 XLM 257,119 USDT BUY Binance 23 Aug 2025
616,984 XLM 105,689 USD BUY Coinbase Advanced 04 Feb 2026
615,734 XLM 128,565 USDT BUY Binance 28 Jan 2026
614,066 XLM 204,484,028 KRW SELL Bithumb 15 Dec 2025
610,308 XLM 189,684 USDT BUY Binance 19 Oct 2025
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
300,000 XLM 87,300,000 KRW BUY Bithumb 29 Jan 2026
300,000 XLM 87,300,000 KRW BUY Bithumb 29 Jan 2026
300,965 XLM 77,468 USDT SELL Binance 03 Dec 2025
302,822 XLM 118,403 USDT SELL Binance 16 Sep 2025
303,224 XLM 93,696,245 KRW SELL Bithumb 25 Jan 2026
303,623 XLM 96,765 USDT SELL Binance 18 Oct 2025
303,653 XLM 70,417 USDT BUY KuCoin 01 Dec 2025
304,295 XLM 111,504 USD BUY Coinbase Advanced 22 Sep 2025
305,355 XLM 64,125 USDT BUY Binance 27 Jan 2026
305,355 XLM 64,125 USDT BUY Binance 27 Jan 2026
305,447 XLM 98,659 USDT BUY Binance 16 Oct 2025
306,351 XLM 119,017 USDT SELL Binance 27 Aug 2025
307,264 XLM 48,671 USD BUY Coinbase Advanced 09 Feb 2026
307,284 XLM 93,721,718 KRW SELL Bithumb 02 Jan 2026
307,849 XLM 103,591 USD BUY Coinbase Advanced 15 Oct 2025
307,937 XLM 141,374 USDT SELL Binance 13 Aug 2025
308,510 XLM 111,094 USDT BUY Bybit Spot 05 Sep 2025
308,682 XLM 121,374 USD BUY Coinbase Advanced 25 Aug 2025
310,130 XLM 63,608 USDT SELL Binance 27 Jan 2026
310,369 XLM 91,000 USDT SELL Binance 13 Nov 2025
312,296 XLM 81,041 USDT BUY Binance 10 Dec 2025
313,618 XLM 127,329 USDT SELL Binance 13 Sep 2025
313,669 XLM 112,513 USDT BUY Bybit Spot 07 Sep 2025
314,601 XLM 98,784,867 KRW SELL Bithumb 02 Jan 2026
315,095 XLM 103,351,316 KRW SELL Bithumb 20 Dec 2025
315,502 XLM 73,827,435 KRW SELL Bithumb 05 Feb 2026
315,521 XLM 50,125 USD SELL Coinbase Advanced 09 Feb 2026
315,928 XLM 166,809,897 KRW BUY Bithumb 09 Sep 2025
316,111 XLM 130,744 USDT SELL Binance 23 Aug 2025
316,767 XLM 128,291 USDT SELL Binance 25 Aug 2025