XLM-USDT - Price

0.09687000
24h Change --
Volume 17,312,445
24h Low 0.09526000
24h High 0.10589000
24h Buy Worth --
24h Sell Worth --
Market Buy -2.64%
Market Sell 6.38%
Total Supply 50B+
Circulating Supply 20.5B+
All Time High 0.35254000
Down from ATH -72.52 %
1 Hour Change 0.23 %
7 Days Change -12.21 %
30 Days Change 1.45 %

XLMUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 Aug 06:0012 Aug 05:0012 Aug 04:0012 Aug 03:0012 Aug 02:0012 Aug 01:0012 Aug 00:0011 Aug 23:0011 Aug 22:0011 Aug 21:0011 Aug 20:0011 Aug 19:0011 Aug 18:0011 Aug 17:0011 Aug 16:0011 Aug 15:0011 Aug 14:0011 Aug 13:0011 Aug 12:0011 Aug 11:0011 Aug 10:0011 Aug 09:0011 Aug 08:0011 Aug 07:00
BUY 1.7M+ (44%)3M+ (52%)1.1M+ (45%)1.2M+ (47%)5M+ (59%)1.7M+ (56%)2.3M+ (46%)1.5M+ (46%)1.4M+ (44%)7.3M+ (38%)5.7M+ (47%)2.2M+ (47%)2.3M+ (50%)4.2M+ (58%)7.3M+ (43%)5.3M+ (46%)1.9M+ (47%)6.9M+ (42%)2.6M+ (50%)1.7M+ (56%)2.3M+ (49%)3.1M+ (58%)3.1M+ (44%)1.3M+ (40%)
SELL 2.1M+ (56%)2.8M+ (48%)1.4M+ (55%)1.3M+ (53%)3.5M+ (41%)1.4M+ (44%)2.7M+ (54%)1.8M+ (54%)1.8M+ (56%)11.8M+ (62%)6.5M+ (53%)2.5M+ (53%)2.4M+ (50%)2.9M+ (42%)9.8M+ (57%)6.2M+ (54%)2.1M+ (53%)9.6M+ (58%)2.6M+ (50%)1.3M+ (44%)2.4M+ (51%)2.2M+ (42%)3.9M+ (56%)2M+ (60%)
30 Days History
Date/Time (UTC) 12 Aug 202011 Aug 202010 Aug 20209 Aug 20208 Aug 20207 Aug 20206 Aug 20205 Aug 20204 Aug 20203 Aug 20202 Aug 20201 Aug 202031 Jul 202030 Jul 202029 Jul 202028 Jul 202027 Jul 202026 Jul 202025 Jul 202024 Jul 202023 Jul 202022 Jul 202021 Jul 202020 Jul 202019 Jul 202018 Jul 202017 Jul 202016 Jul 202015 Jul 202014 Jul 2020
BUY 16.1M+ (51%)83.8M+ (47%)58.8M+ (49%)73.4M+ (51%)43.4M+ (51%)86M+ (48%)88.3M+ (49%)71.2M+ (49%)140.2M+ (50%)120.1M+ (49%)265.1M+ (51%)209.7M+ (50%)54.6M+ (47%)68.7M+ (47%)89.7M+ (48%)116.2M+ (48%)142.5M+ (48%)122.2M+ (49%)98.1M+ (49%)55.3M+ (48%)91.5M+ (50%)74.3M+ (50%)88.4M+ (49%)113.1M+ (48%)91.6M+ (48%)129.6M+ (48%)301.1M+ (49%)287.6M+ (49%)192.7M+ (49%)125.8M+ (47%)
SELL 15.3M+ (49%)95.3M+ (53%)62M+ (51%)71.8M+ (49%)41.9M+ (49%)93.3M+ (52%)93.6M+ (51%)75.1M+ (51%)142.1M+ (50%)126.7M+ (51%)256M+ (49%)208.6M+ (50%)60.4M+ (53%)77.1M+ (53%)96M+ (52%)123.7M+ (52%)156.6M+ (52%)125.7M+ (51%)101.1M+ (51%)59M+ (52%)91.4M+ (50%)75.8M+ (50%)93.2M+ (51%)123.5M+ (52%)99M+ (52%)141.6M+ (52%)318.4M+ (51%)300M+ (51%)202.2M+ (51%)140M+ (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
XLM-USDT - Net Flow
XLM-USDT VOLUME
BUY/SELL HISTORY
XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected