XLM-USDT - Price

0.29490000
24h Change --
Volume 12,439,588
24h Low 0.28710000
24h High 0.29940000
24h Buy Worth --
24h Sell Worth --
Market Buy -24.05%
Market Sell -27.82%
Total Supply 50B
Circulating Supply 30.8B
All Time High 0.79850000
Down from ATH 63.11 %
1 Hour Change 0.62 %
7 Days Change 1.24 %
30 Days Change -1.21 %

XLMUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:00
BUY 227.6K (57%)631.3K (58%)812.5K (40%)1.6M (55%)904.1K (60%)524.9K (58%)469.1K (35%)980.5K (58%)819.9K (51%)740.3K (35%)860.1K (47%)884.9K (48%)740.9K (31%)689K (58%)1.2M (51%)2.4M (52%)1.6M (54%)1.7M (61%)401.7K (44%)1.4M (68%)511.5K (64%)416.6K (41%)509.6K (54%)717.7K (66%)
SELL 175K (43%)449.2K (42%)1.2M (60%)1.3M (45%)613.4K (40%)380.9K (42%)885.4K (65%)710.7K (42%)798.5K (49%)1.4M (65%)951.2K (53%)974.4K (52%)1.6M (69%)493.6K (42%)1.2M (49%)2.2M (48%)1.4M (46%)1.1M (39%)516.8K (56%)630K (32%)286.4K (36%)592.8K (59%)437.2K (46%)363.9K (34%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
BUY 4.2M (53%)20.2M (51%)23.7M (52%)14.8M (51%)15M (50%)23.9M (48%)34.6M (50%)82.3M (52%)22M (48%)28.8M (49%)20.2M (46%)45.3M (54%)53.7M (49%)91.3M (52%)38.7M (48%)50.2M (50%)55.7M (50%)37.5M (43%)19.4M (52%)70M (51%)33.7M (50%)42.9M (50%)80.3M (51%)124.9M (50%)183.4M (51%)55.4M (48%)54.5M (47%)32.3M (51%)39.6M (46%)95.1M (50%)
SELL 3.8M (47%)19.8M (49%)22.3M (48%)14.1M (49%)15.2M (50%)26.1M (52%)33.9M (50%)76.8M (48%)23.8M (52%)30.2M (51%)23.3M (54%)39M (46%)55.4M (51%)85.4M (48%)41.3M (52%)50.9M (50%)55.9M (50%)48.9M (57%)18M (48%)68.2M (49%)33.3M (50%)42.1M (50%)76.7M (49%)124.3M (50%)173M (49%)60.9M (52%)61.6M (53%)30.4M (49%)46.8M (54%)95.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USDT - Volume & Volatility

XLM-USDT - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,171,280 XLM 364,268 USDT SELL Binance 24 Feb 2025
1,128,829 XLM 358,516 USDT BUY Binance 24 Feb 2025
1,059,210 XLM 265,332 USD BUY Coinbase Pro 10 Mar 2025
749,188 XLM 198,160 USDT BUY KuCoin 13 Mar 2025
583,188 XLM 166,096 USD SELL Coinbase Pro 20 Mar 2025
482,722 XLM 137,481 USD SELL Coinbase Pro 13 Mar 2025
442,836 XLM 131,053 USD SELL Coinbase Pro 06 Mar 2025
431,104 XLM 4,351,564 TRY BUY Binance 14 Mar 2025
345,350 XLM 122,140 USD SELL Coinbase Pro 02 Mar 2025
182,100 XLM 63,737 USDT SELL OKX 02 Mar 2025
153,679 XLM 20.7205 ETH BUY Binance 01 Mar 2025
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected