XLM-USDT - Price

0.10940000
24h Change --
Volume 10,984,154
24h Low 0.10670000
24h High 0.11440000
24h Buy Worth --
24h Sell Worth --
Market Buy -46.46%
Market Sell -42.24%
Total Supply 50B
Circulating Supply 25.5B
All Time High 0.79850000
Down from ATH -86.30 %
1 Hour Change 0.18 %
7 Days Change -1.00 %
30 Days Change 3.31 %

XLMUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Sep 16:0028 Sep 15:0028 Sep 14:0028 Sep 13:0028 Sep 12:0028 Sep 11:0028 Sep 10:0028 Sep 09:0028 Sep 08:0028 Sep 07:0028 Sep 06:0028 Sep 05:0028 Sep 04:0028 Sep 03:0028 Sep 02:0028 Sep 01:0028 Sep 00:0027 Sep 23:0027 Sep 22:0027 Sep 21:0027 Sep 20:0027 Sep 19:0027 Sep 18:0027 Sep 17:00
BUY 001.3M (48%)2M (47%)1.8M (50%)1.2M (58%)1.2M (33%)3.1M (55%)2.6M (43%)1.3M (57%)1.5M (49%)1M (47%)814K (47%)1.4M (47%)1.3M (50%)4M (53%)4.9M (54%)1.6M (50%)977K (45%)681.9K (43%)1.4M (48%)1.7M (45%)835.9K (50%)3.2M (58%)1.9M (34%)
SELL 001.4M (52%)2.3M (53%)1.8M (50%)851.4K (42%)2.4M (67%)2.6M (45%)3.5M (57%)992.9K (43%)1.6M (51%)1.1M (53%)915.4K (53%)1.5M (53%)1.3M (50%)3.6M (47%)4.2M (46%)1.6M (50%)1.2M (55%)907.3K (57%)1.5M (52%)2.1M (55%)836.1K (50%)2.3M (42%)3.6M (66%)
30 Days History
Date/Time (UTC) 28 Sep 202227 Sep 202226 Sep 202225 Sep 202224 Sep 202223 Sep 202222 Sep 202221 Sep 202220 Sep 202219 Sep 202218 Sep 202217 Sep 202216 Sep 202215 Sep 202214 Sep 202213 Sep 202212 Sep 202211 Sep 202210 Sep 20229 Sep 20228 Sep 20227 Sep 20226 Sep 20225 Sep 20224 Sep 20223 Sep 20222 Sep 20221 Sep 202231 Aug 202230 Aug 2022
BUY 31M (50%)47.2M (49%)36.4M (51%)44.9M (52%)59.2M (51%)145.5M (49%)87.3M (53%)74.6M (49%)94.8M (52%)55.3M (52%)76M (49%)32.2M (50%)25M (51%)39.6M (47%)27.8M (52%)49.6M (54%)29.3M (48%)20.9M (52%)28.8M (49%)37.1M (48%)26.2M (49%)34M (51%)37.2M (51%)15.6M (50%)16.6M (50%)11.1M (48%)19.4M (51%)20.9M (48%)18.5M (52%)32M (43%)
SELL 31.5M (50%)49.6M (51%)34.7M (49%)40.9M (48%)57.2M (49%)149M (51%)78.5M (47%)79M (51%)86.9M (48%)52M (48%)77.6M (51%)31.8M (50%)24.3M (49%)44M (53%)25.6M (48%)42.1M (46%)32M (52%)19.3M (48%)30.1M (51%)39.5M (52%)27.6M (51%)32.7M (49%)36.1M (49%)15.4M (50%)16.7M (50%)12M (52%)19M (49%)22.3M (52%)17.1M (48%)42.3M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USDT - Volume & Volatility

XLM-USDT - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,562,800 XLM 173,366 USD SELL Coinbase Pro 09 Sep 2022
1,049,244 XLM 109,121 USD SELL Bitstamp 01 Sep 2022
1,046,000 XLM 106,023 USD SELL Bitstamp 29 Aug 2022
1,033,077 XLM 105,374 USD BUY Bitstamp 29 Aug 2022
891,000 XLM 90,561 USD SELL Bitstamp 29 Aug 2022
851,758 XLM 93,676 USD BUY Bitstamp 09 Sep 2022
814,793 XLM 91,664 USD BUY Bitstamp 18 Sep 2022
494,137 XLM 2.81164 BTC BUY Binance 28 Sep 2022
138,504 XLM 0.69944646 BTC SELL Bitstamp 13 Sep 2022
133,918 XLM 0.68833736 BTC BUY Bitstamp 15 Sep 2022
127,432 XLM 0.76076689 BTC BUY Bitstamp 26 Sep 2022
125,337 XLM 0.65300406 BTC SELL Bitstamp 14 Sep 2022
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected