XLM-USDT - Price

0.40880000
24h Change --
Volume 20,598,267
24h Low 0.40230000
24h High 0.42410000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 50B
Circulating Supply 31.3B
All Time High 0.79850000
Down from ATH 48.25 %
1 Hour Change -2.00 %
7 Days Change -2.80 %
30 Days Change -4.34 %

XLMUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Aug 19:0024 Aug 18:0024 Aug 17:0024 Aug 16:0024 Aug 15:0024 Aug 14:0024 Aug 13:0024 Aug 12:0024 Aug 11:0024 Aug 10:0024 Aug 09:0024 Aug 08:0024 Aug 07:0024 Aug 06:0024 Aug 05:0024 Aug 04:0024 Aug 03:0024 Aug 02:0024 Aug 01:0024 Aug 00:0023 Aug 23:0023 Aug 22:0023 Aug 21:0023 Aug 20:00
BUY 4.3M (50%)2.7M (57%)1.4M (51%)496.6K (62%)774.3K (44%)589.8K (50%)974.6K (44%)777.2K (57%)948.5K (48%)1.1M (54%)693.4K (42%)513.6K (39%)511.9K (50%)986.1K (50%)569.6K (39%)464.6K (57%)632.5K (39%)482.9K (39%)861.9K (47%)865.1K (57%)586.5K (53%)623.1K (50%)488.8K (53%)265.4K (46%)
SELL 4.4M (50%)2M (43%)1.3M (49%)300.8K (38%)999.6K (56%)600.5K (50%)1.2M (56%)594.2K (43%)1M (52%)1M (46%)965.1K (58%)802.5K (61%)502.6K (50%)997.7K (50%)884.6K (61%)351.9K (43%)984.2K (61%)740.6K (61%)986.4K (53%)640.9K (43%)511.7K (47%)618.9K (50%)425.2K (47%)307.1K (54%)
30 Days History
Date/Time (UTC) 24 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 2025
BUY 20.5M (49%)27.8M (49%)61.9M (50%)23.9M (44%)34.1M (50%)31.4M (47%)39M (50%)24.4M (49%)18.9M (51%)46.1M (51%)98.1M (51%)51.7M (49%)43.5M (51%)66.6M (49%)38.1M (48%)34.5M (46%)112.8M (48%)57.7M (50%)37.5M (53%)53.3M (51%)68.5M (51%)48.2M (50%)37M (50%)74.7M (49%)52.2M (48%)52.9M (49%)35.6M (46%)46.8M (47%)41.2M (50%)35.2M (48%)
SELL 21M (51%)28.4M (51%)60.7M (50%)30.5M (56%)33.4M (50%)35.2M (53%)39.3M (50%)25M (51%)18.2M (49%)44.8M (49%)94.5M (49%)53.7M (51%)42M (49%)70.7M (51%)41.4M (52%)40.8M (54%)122.7M (52%)56.6M (50%)33.5M (47%)51.1M (49%)65.3M (49%)49.2M (50%)37.7M (50%)78.5M (51%)56.1M (52%)55.4M (51%)41.2M (54%)53.5M (53%)41.6M (50%)37.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USDT - Volume & Volatility

XLM-USDT - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
852,385 XLM 358,002 USDT BUY Binance 24 Jul 2025
835,306 XLM 326,187 USDT BUY Binance 06 Aug 2025
821,859 XLM 325,785 USDT BUY Binance 06 Aug 2025
709,448 XLM 314,569 USDT BUY Binance 10 Aug 2025
700,285 XLM 317,229 USDT SELL Binance 08 Aug 2025
686,303 XLM 274,521 USDT BUY Binance 03 Aug 2025
645,682 XLM 285,358 USD BUY Coinbase Pro 27 Jul 2025
635,658 XLM 262,845 USDT SELL Binance 05 Aug 2025
622,563 XLM 257,119 USDT BUY Binance 23 Aug 2025
608,135 XLM 273,965 USDT SELL Bybit Spot 08 Aug 2025
595,467 XLM 234,019 USDT BUY Binance 06 Aug 2025
593,380 XLM 250,822 USDT BUY Binance 15 Aug 2025
586,989 XLM 258,451 USDT BUY OKX 27 Jul 2025
573,714 XLM 237,518 USDT SELL Binance 23 Aug 2025
545,860 XLM 223,257 USD BUY Coinbase Pro 25 Jul 2025
543,910 XLM 216,476 USDT BUY Binance 31 Jul 2025
535,847 XLM 236,791 USD SELL Coinbase Pro 27 Jul 2025
530,912 XLM 211,303 USDT BUY Binance 31 Jul 2025
520,377 XLM 214,395 USDT BUY Binance 23 Aug 2025
506,249 XLM 223,610 USDT BUY KuCoin 10 Aug 2025
467,243 XLM 194,794 USDT BUY Binance 05 Aug 2025
462,245 XLM 176,023 USDT SELL Binance 03 Aug 2025
457,068 XLM 205,544 USDT SELL Bybit Spot 08 Aug 2025
455,886 XLM 190,104 USDT SELL Binance 07 Aug 2025
449,618 XLM 1.72653 BTC SELL Binance 08 Aug 2025
445,614 XLM 183,593 USDT BUY Binance 23 Aug 2025
441,375 XLM 176,462 USDT SELL Binance 03 Aug 2025
438,783 XLM 179,769 USDT BUY Binance 04 Aug 2025
424,825 XLM 175,283 USDT BUY Binance 15 Aug 2025
421,800 XLM 184,792 USD SELL Coinbase Pro 26 Jul 2025
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
175,787 XLM 71,809 USD BUY Coinbase Pro 04 Aug 2025
175,802 XLM 0.62761314 BTC SELL Binance 05 Aug 2025
176,180 XLM 71,881 USDT SELL Binance 04 Aug 2025
176,682 XLM 70,461 USDT SELL Binance 20 Aug 2025
176,821 XLM 110,336,003 KRW BUY Bithumb 09 Aug 2025
177,002 XLM 79,297 USDT SELL KuCoin 13 Aug 2025
178,485 XLM 74,071 USDT BUY Binance 04 Aug 2025
178,501 XLM 70,854 USD SELL Coinbase Pro 07 Aug 2025
178,651 XLM 80,089 USDT BUY Binance 10 Aug 2025
179,081 XLM 80,998 USDT BUY Binance 13 Aug 2025
179,085 XLM 81,305 USDT SELL Binance 08 Aug 2025
179,085 XLM 71,294 USD BUY Coinbase Pro 05 Aug 2025
179,277 XLM 71,173 USDT BUY Binance 05 Aug 2025
179,780 XLM 71,141 USD SELL Coinbase Pro 05 Aug 2025
179,936 XLM 100,763,982 KRW SELL Bithumb 19 Aug 2025
180,263 XLM 0.63632839 BTC SELL Binance 15 Aug 2025
180,313 XLM 74,289 USDT BUY Binance 18 Aug 2025
180,681 XLM 67,972 USDT SELL Binance 03 Aug 2025
180,941 XLM 107,478,762 KRW SELL Bithumb 14 Aug 2025
181,867 XLM 111,848,433 KRW SELL Bithumb 14 Aug 2025
182,079 XLM 81,025 USDT SELL Binance 10 Aug 2025
182,194 XLM 74,517 USD BUY Coinbase Pro 22 Aug 2025
182,271 XLM 0.64341663 BTC SELL Binance 07 Aug 2025
183,042 XLM 80,557 USDT SELL Binance 14 Aug 2025
183,260 XLM 76,236 USDT BUY Binance 04 Aug 2025
183,946 XLM 76,669 USDT BUY Binance 07 Aug 2025
184,014 XLM 101,207,466 KRW SELL Bithumb 19 Aug 2025
184,549 XLM 82,863 USD BUY Coinbase Pro 09 Aug 2025
184,727 XLM 84,974 USDT SELL Binance 08 Aug 2025
184,969 XLM 71,953 USD SELL Coinbase Pro 01 Aug 2025