XLM-USDT - Price

0.34720000
24h Change --
Volume 63,488,196
24h Low 0.32530000
24h High 0.34880000
24h Buy Worth --
24h Sell Worth --
Market Buy 8.25%
Market Sell -2.03%
Total Supply 50B
Circulating Supply 24.1B
All Time High 0.79850000
Down from ATH -56.52 %
1 Hour Change 0.73 %
7 Days Change -6.92 %
30 Days Change 35.31 %

XLMUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:0028 Oct 13:0028 Oct 12:0028 Oct 11:0028 Oct 10:0028 Oct 09:0028 Oct 08:0028 Oct 07:0028 Oct 06:0028 Oct 05:0028 Oct 04:0028 Oct 03:0028 Oct 02:0028 Oct 01:0028 Oct 00:0027 Oct 23:0027 Oct 22:0027 Oct 21:00
BUY 2.2M (49%)4.1M (57%)3.3M (57%)2.5M (53%)1.7M (53%)2M (48%)3.1M (52%)3.5M (50%)2.6M (44%)5.8M (65%)3.7M (55%)4.1M (56%)6.2M (58%)9.4M (49%)5.8M (48%)4.2M (52%)6.3M (58%)2.3M (53%)2M (42%)3.7M (60%)4.8M (45%)5.8M (53%)1.5M (46%)1.5M (50%)
SELL 2.3M (51%)3.1M (43%)2.5M (43%)2.2M (47%)1.5M (47%)2.1M (52%)2.9M (48%)3.5M (50%)3.3M (56%)3.1M (35%)3M (45%)3.2M (44%)4.5M (42%)9.6M (51%)6.3M (52%)3.9M (48%)4.5M (42%)2M (47%)2.7M (58%)2.5M (40%)5.9M (55%)5.1M (47%)1.8M (54%)1.5M (50%)
30 Days History
Date/Time (UTC) 28 Oct 202127 Oct 202126 Oct 202125 Oct 202124 Oct 202123 Oct 202122 Oct 202121 Oct 202120 Oct 202119 Oct 202118 Oct 202117 Oct 202116 Oct 202115 Oct 202114 Oct 202113 Oct 202112 Oct 202111 Oct 202110 Oct 20219 Oct 20218 Oct 20217 Oct 20216 Oct 20215 Oct 20214 Oct 20213 Oct 20212 Oct 20211 Oct 202130 Sep 202129 Sep 2021
BUY 83.1M (53%)96.4M (50%)59.4M (51%)55.1M (51%)64.4M (51%)44.5M (50%)63.5M (49%)107.8M (50%)106.1M (50%)61.6M (50%)105.8M (50%)128.6M (49%)260.8M (53%)103.4M (50%)124.3M (54%)204.6M (54%)77.9M (52%)118.2M (57%)63.5M (48%)101M (50%)82.9M (49%)166.1M (50%)183.3M (55%)76.8M (54%)86M (53%)72.2M (49%)90.6M (55%)77.5M (50%)43.4M (51%)54.9M (51%)
SELL 74.5M (47%)95.9M (50%)57.1M (49%)53.7M (49%)62.9M (49%)44.4M (50%)64.9M (51%)109.5M (50%)104.2M (50%)62.4M (50%)106.7M (50%)131.6M (51%)227.4M (47%)102.6M (50%)107M (46%)174.4M (46%)71M (48%)91M (43%)67.7M (52%)101.1M (50%)86.9M (51%)168.7M (50%)148.2M (45%)66.2M (46%)75.1M (47%)74.1M (51%)75.2M (45%)77.2M (50%)42.1M (49%)53.7M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USDT - Volume & Volatility

XLM-USDT - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
802,085 XLM 269,501 USD SELL Coinbase Pro 28 Oct 2021
710,139 XLM 236,725 USD BUY Coinbase Pro 28 Oct 2021
599,314 XLM 233,732 USD BUY Coinbase Pro 20 Oct 2021
314,675 XLM 1.81567 BTC BUY Bitstamp 27 Oct 2021
296,018 XLM 1.69026 BTC SELL Coinbase Pro 27 Oct 2021
203,095 XLM 1.21451 BTC SELL Bitstamp 25 Oct 2021
197,678 XLM 1.20584 BTC BUY Coinbase Pro 25 Oct 2021
174,467 XLM 1.07821 BTC BUY Bitstamp 26 Oct 2021
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected