XLM-USDT - Price

0.63270000
24h Change --
Volume 398,522,998
24h Low 0.58555000
24h High 0.69100000
24h Buy Worth --
24h Sell Worth --
Market Buy -2.30%
Market Sell -3.52%
Total Supply 50B+
Circulating Supply 22.8B+
All Time High 0.69100000
Down from ATH -8.44 %
1 Hour Change 0.80 %
7 Days Change 16.35 %
30 Days Change 62.41 %

XLMUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Apr 22:0014 Apr 21:0014 Apr 20:0014 Apr 19:0014 Apr 18:0014 Apr 17:0014 Apr 16:0014 Apr 15:0014 Apr 14:0014 Apr 13:0014 Apr 12:0014 Apr 11:0014 Apr 10:0014 Apr 09:0014 Apr 08:0014 Apr 07:0014 Apr 06:0014 Apr 05:0014 Apr 04:0014 Apr 03:0014 Apr 02:0014 Apr 01:0014 Apr 00:0013 Apr 23:00
BUY 6.7M+ (51%)7.4M+ (49%)9.2M+ (51%)7.9M+ (51%)9.9M+ (52%)10.1M+ (57%)9.4M+ (54%)21.1M+ (64%)16.9M+ (46%)8.8M+ (45%)12.3M+ (47%)9.9M+ (53%)10M+ (48%)25.7M+ (47%)14.4M+ (50%)16.8M+ (51%)12M+ (51%)20.4M+ (52%)17.6M+ (50%)6.9M+ (47%)8.8M+ (54%)11M+ (50%)13.3M+ (51%)7.3M+ (55%)
SELL 6.3M+ (49%)7.8M+ (51%)8.8M+ (49%)7.7M+ (49%)9.2M+ (48%)7.6M+ (43%)8.2M+ (46%)12.1M+ (36%)19.8M+ (54%)10.7M+ (55%)14.1M+ (53%)8.8M+ (47%)10.7M+ (52%)28.5M+ (53%)14.5M+ (50%)16.5M+ (49%)11.5M+ (49%)19M+ (48%)17.4M+ (50%)7.9M+ (53%)7.6M+ (46%)11M+ (50%)12.9M+ (49%)6.1M+ (45%)
30 Days History
Date/Time (UTC) 14 Apr 202113 Apr 202112 Apr 202111 Apr 202110 Apr 20219 Apr 20218 Apr 20217 Apr 20216 Apr 20215 Apr 20214 Apr 20213 Apr 20212 Apr 20211 Apr 202131 Mar 202130 Mar 202129 Mar 202128 Mar 202127 Mar 202126 Mar 202125 Mar 202124 Mar 202123 Mar 202122 Mar 202121 Mar 202120 Mar 202119 Mar 202118 Mar 202117 Mar 202116 Mar 2021
BUY 286.5M+ (51%)428.2M+ (50%)237.7M+ (51%)682.5M+ (50%)404.8M+ (51%)111.7M+ (50%)145.1M+ (50%)262.2M+ (49%)434.5M+ (51%)452.2M+ (52%)106.1M+ (49%)159.5M+ (49%)244.7M+ (50%)149.9M+ (51%)106.2M+ (54%)88M+ (51%)94.6M+ (51%)163.8M+ (50%)56.4M+ (50%)70.9M+ (51%)100.1M+ (48%)78.7M+ (49%)101.8M+ (51%)137.7M+ (50%)119.9M+ (47%)165.9M+ (51%)63.5M+ (50%)73.4M+ (49%)85.3M+ (51%)142.3M+ (50%)
SELL 278.6M+ (49%)423.2M+ (50%)227.5M+ (49%)693.1M+ (50%)392.6M+ (49%)111.6M+ (50%)147.6M+ (50%)273.7M+ (51%)412.4M+ (49%)417.4M+ (48%)108.5M+ (51%)164.9M+ (51%)244.3M+ (50%)141.3M+ (49%)91.9M+ (46%)84.1M+ (49%)91.3M+ (49%)162.1M+ (50%)56.8M+ (50%)67.9M+ (49%)110.3M+ (52%)82.5M+ (51%)95.9M+ (49%)138.2M+ (50%)134.9M+ (53%)160.3M+ (49%)62.7M+ (50%)75.6M+ (51%)82.8M+ (49%)145.2M+ (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
XLM-USDT - Net Flow
XLM-USDT VOLUME
BUY/SELL HISTORY
XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
417,237 XLM 4.29337 BTC BUY Binance 13 Apr 2021
128,640 XLM 1.29540 BTC BUY BitTrex 14 Apr 2021
113,283 XLM 1.14302 BTC BUY BitTrex 14 Apr 2021
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected