XPL-USDT (Binance) - Price, Live Order Book

0.06620000
24h Change --
Volume 20,456,184
24h Low 0.06560000
24h High 0.09170000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 1.8B
All Time High 1.07680
Down from ATH 93.85 %
1 Hour Change -1.63 %
7 Days Change -25.31 %
30 Days Change -33.67 %

Plasma - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Plasma - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Jun 18:005 Jun 17:005 Jun 16:005 Jun 15:005 Jun 14:005 Jun 13:005 Jun 12:005 Jun 11:005 Jun 10:005 Jun 09:005 Jun 08:005 Jun 07:005 Jun 06:005 Jun 05:005 Jun 04:005 Jun 03:005 Jun 02:005 Jun 01:005 Jun 00:004 Jun 23:004 Jun 22:004 Jun 21:004 Jun 20:004 Jun 19:00
BUY  1.2M (55%)10.1M (66%)12.9M (57%)24.8M (54%)5M (42%)3.1M (46%)5.7M (62%)2M (34%)1.5M (46%)2.8M (53%)1.9M (47%)8.3M (57%)9.8M (58%)2.6M (42%)2.3M (58%)2.3M (43%)3.1M (48%)7M (38%)1.6M (40%)2.3M (45%)4M (38%)10M (59%)1.1M (45%)8.2M (55%)
SELL  1M (45%)5.3M (34%)9.7M (43%)20.9M (46%)6.9M (58%)3.5M (54%)3.4M (38%)3.9M (66%)1.8M (54%)2.5M (47%)2.2M (53%)6.3M (43%)7M (42%)3.6M (58%)1.7M (42%)3.1M (57%)3.4M (52%)11.3M (62%)2.4M (60%)2.9M (55%)6.6M (62%)7M (41%)1.4M (55%)6.7M (45%)
Plasma - 30 Days History

View 30-day buy and sell volume history of Plasma asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 2026
BUY  108.8M (52%)124.8M (50%)109.4M (50%)59.3M (48%)76.4M (47%)26.2M (48%)34.3M (48%)84.7M (48%)82.9M (49%)43.1M (46%)44M (45%)31.5M (45%)17.5M (45%)40.5M (48%)33M (45%)34.2M (46%)26M (48%)16.5M (47%)31M (51%)20M (48%)20.5M (50%)37M (48%)31.8M (48%)37.3M (54%)26.5M (42%)32.9M (47%)36.8M (49%)27.2M (47%)49.4M (49%)58.5M (47%)
SELL  100.6M (48%)122.4M (50%)111M (50%)64.7M (52%)86.7M (53%)28.2M (52%)37.2M (52%)90.5M (52%)86.8M (51%)49.7M (54%)53.4M (55%)38.5M (55%)21.5M (55%)44.1M (52%)40.8M (55%)39.7M (54%)28.6M (52%)18.6M (53%)30.1M (49%)21.5M (52%)20.3M (50%)40.7M (52%)34M (52%)31.7M (46%)36.8M (58%)37.3M (53%)38.7M (51%)30.1M (53%)51.3M (51%)65.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XPL-USDT - Volume & Volatility

XPL-USDT - Net Volume

XPL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,300,908 XPL 450,577 USDT BUY Binance 04 Jun 2026
3,917,170 XPL 368,214 USDT BUY Binance 13 May 2026
3,583,818 XPL 318,960 USDT BUY Binance 04 Jun 2026
3,333,252 XPL 294,659 USDT BUY Binance 23 Feb 2026
3,144,264 XPL 449,630 USDT BUY Binance 15 Dec 2025
2,829,250 XPL 307,822 USDT BUY Binance 13 Mar 2026
2,507,838 XPL 232,477 USDT SELL Binance 02 May 2026
2,450,516 XPL 410,461 USDT BUY Binance 14 Jan 2026
2,358,307 XPL 388,413 USDT BUY Binance 31 Dec 2025
2,285,297 XPL 228,530 USDT SELL Binance 06 Mar 2026
2,271,598 XPL 429,332 USDT BUY Binance 04 Jan 2026
2,088,368 XPL 251,231 USDT SELL Binance 06 Apr 2026
1,982,282 XPL 158,781 USDT SELL Binance 06 Feb 2026
1,935,094 XPL 174,158 USDT SELL Binance 04 Jun 2026
1,903,496 XPL 180,261 USDT BUY Binance 20 Feb 2026
1,860,495 XPL 511,636 USDC BUY Binance 09 Nov 2025
1,857,354 XPL 188,707 USDT SELL Binance 06 May 2026
1,828,188 XPL 179,711 USDT SELL Binance 28 Apr 2026
1,808,248 XPL 452,605 USDT SELL Binance 19 Nov 2025
1,801,280 XPL 142,842 USDT SELL Binance 06 Feb 2026
1,762,978 XPL 158,315 USDT BUY Binance 04 Jun 2026
1,742,433 XPL 188,183 USDT BUY Binance 08 May 2026
1,729,292 XPL 158,403 USDT SELL Binance 09 Mar 2026
1,697,492 XPL 154,472 USDT SELL Binance 02 May 2026
1,686,245 XPL 140,801 USDT SELL Binance 25 May 2026
1,677,472 XPL 159,192 USDT SELL Binance 30 May 2026
1,645,739 XPL 153,054 USDT BUY Binance 01 Jun 2026
1,637,879 XPL 155,599 USDT BUY Binance 29 May 2026
1,636,749 XPL 164,657 USDT SELL Binance 06 May 2026
1,629,058 XPL 259,183 USDT SELL Binance 12 Dec 2025
XPL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected