XRP-BTC - Price

0.00000830
24h Change --
Volume 787.240
24h Low 0.00000805
24h High 0.00000849
24h Buy Worth --
24h Sell Worth --
Market Buy -18.60%
Market Sell -31.81%
Total Supply 100B+
Circulating Supply 45.4B+
All Time High 0.00022968
Down from ATH -96.39 %
1 Hour Change 0.24 %
7 Days Change 6.56 %
30 Days Change -25.45 %

XRPBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Jan 17:0026 Jan 16:0026 Jan 15:0026 Jan 14:0026 Jan 13:0026 Jan 12:0026 Jan 11:0026 Jan 10:0026 Jan 09:0026 Jan 08:0026 Jan 07:0026 Jan 06:0026 Jan 05:0026 Jan 04:0026 Jan 03:0026 Jan 02:0026 Jan 01:0026 Jan 00:0025 Jan 23:0025 Jan 22:0025 Jan 21:0025 Jan 20:0025 Jan 19:0025 Jan 18:00
BUY 1.1M+ (51%)2.5M+ (49%)1.8M+ (49%)2.7M+ (61%)1.6M+ (44%)2.9M+ (58%)1.6M+ (59%)2.3M+ (43%)2.5M+ (51%)3.6M+ (61%)2.8M+ (56%)3.3M+ (66%)1.6M+ (57%)1.1M+ (46%)2.8M+ (66%)1M+ (56%)1.4M+ (56%)2.3M+ (46%)1.3M+ (51%)2.1M+ (51%)3.3M+ (61%)1.9M+ (57%)1.5M+ (51%)1.8M+ (56%)
SELL 1.1M+ (49%)2.5M+ (51%)1.9M+ (51%)1.7M+ (39%)2.1M+ (56%)2.1M+ (42%)1.1M+ (41%)3M+ (57%)2.4M+ (49%)2.3M+ (39%)2.2M+ (44%)1.7M+ (34%)1.2M+ (43%)1.3M+ (54%)1.5M+ (34%)821.6K+ (44%)1.1M+ (44%)2.8M+ (54%)1.3M+ (49%)2M+ (49%)2.1M+ (39%)1.4M+ (43%)1.5M+ (49%)1.4M+ (44%)
30 Days History
Date/Time (UTC) 26 Jan 202125 Jan 202124 Jan 202123 Jan 202122 Jan 202121 Jan 202120 Jan 202119 Jan 202118 Jan 202117 Jan 202116 Jan 202115 Jan 202114 Jan 202113 Jan 202112 Jan 202111 Jan 202110 Jan 20219 Jan 20218 Jan 20217 Jan 20216 Jan 20215 Jan 20214 Jan 20213 Jan 20212 Jan 20211 Jan 202131 Dec 202030 Dec 202029 Dec 202028 Dec 2020
BUY 39M+ (54%)50M+ (48%)34.8M+ (50%)46.1M+ (52%)84.6M+ (50%)99.2M+ (52%)62M+ (50%)117.7M+ (46%)46.9M+ (52%)50.1M+ (52%)59.6M+ (47%)86.6M+ (52%)80.4M+ (43%)82M+ (51%)120.4M+ (50%)182.9M+ (47%)163.3M+ (49%)109.3M+ (47%)193.7M+ (51%)476.6M+ (49%)224.3M+ (49%)126.6M+ (50%)184.3M+ (50%)136M+ (47%)132.6M+ (45%)150.3M+ (48%)134.1M+ (49%)282.4M+ (49%)560.7M+ (49%)189.2M+ (47%)
SELL 32.7M+ (46%)55.1M+ (52%)35.1M+ (50%)42.7M+ (48%)85.1M+ (50%)90.1M+ (48%)61.2M+ (50%)140.2M+ (54%)43.6M+ (48%)46.8M+ (48%)67.9M+ (53%)79M+ (48%)106.3M+ (57%)79.8M+ (49%)120.3M+ (50%)204M+ (53%)172.5M+ (51%)123.5M+ (53%)188.6M+ (49%)502M+ (51%)235.9M+ (51%)126.9M+ (50%)186.7M+ (50%)155M+ (53%)160.3M+ (55%)164.3M+ (52%)142.4M+ (51%)290.5M+ (51%)586.4M+ (51%)217.2M+ (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
XRP-BTC - Net Flow
XRP-BTC VOLUME
BUY/SELL HISTORY
XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
490,700 XRP 131,998 USDT BUY Binance 25 Jan 2021
477,618 XRP 130,867 USDT SELL Binance 23 Jan 2021
290,189 XRP 65,861 EUR BUY Bitstamp 25 Jan 2021
173,513 XRP 1.43669 BTC SELL Bitstamp 25 Jan 2021
158,998 XRP 1.34353 BTC BUY Bitstamp 25 Jan 2021
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected