XRP-EUR - Price

0.17914000
24h Change --
Volume 25,830
24h Low 0.17914000
24h High 0.18384000
24h Buy Worth --
24h Sell Worth --
Market Buy 4.19%
Market Sell -67.17%
Total Supply 100B+
Circulating Supply 44.1B+
All Time High 0.31756000
Down from ATH -43.59 %
1 Hour Change -0.63 %
7 Days Change -0.26 %
30 Days Change -10.94 %

XRPEUR - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 May 10:0029 May 09:0029 May 08:0029 May 07:0029 May 06:0029 May 05:0029 May 04:0029 May 03:0029 May 02:0029 May 01:0029 May 00:0028 May 23:0028 May 22:0028 May 21:0028 May 20:0028 May 19:0028 May 18:0028 May 17:0028 May 16:0028 May 15:0028 May 14:0028 May 13:0028 May 12:0028 May 11:00
BUY 0 (0%)163 (100%)248 (10%)002.6K+ (9%)170 (72%)0 (0%)000 (0%)12.8K+ (94%)391 (100%)17.4K+ (65%)0 (0%)00897 (48%)1K+ (19%)110 (5%)271 (6%)16.7K+ (40%)257 (12%)171 (6%)3.2K+ (88%)568 (33%)801 (72%)
SELL 80 (100%)0 (0%)2.4K+ (90%)0026.5K+ (91%)67 (28%)153 (100%)001.2K+ (100%)820 (6%)0 (0%)9.5K+ (35%)60 (100%)00990 (52%)4.2K+ (81%)2K+ (95%)4.1K+ (94%)25.1K+ (60%)1.8K+ (88%)2.7K+ (94%)431 (12%)1.1K+ (67%)309 (28%)
30 Days History
Date/Time (UTC) 29 May 202028 May 202027 May 202026 May 202025 May 202024 May 202023 May 202022 May 202021 May 202020 May 202019 May 202018 May 202017 May 202016 May 202015 May 202014 May 202013 May 202012 May 202011 May 202010 May 20209 May 20208 May 20207 May 20206 May 20205 May 20204 May 20203 May 20202 May 20201 May 202030 Apr 2020
BUY 16.4K+ (34%)43.1K+ (43%)17.2K+ (39%)15.3K+ (28%)56K+ (4%)28.6K+ (64%)14.2K+ (48%)78.6K+ (8%)168.6K+ (69%)121.9K+ (62%)42.7K+ (70%)113K+ (54%)109.6K+ (50%)155.6K+ (90%)22.4K+ (45%)119.7K+ (49%)121K+ (62%)134.1K+ (70%)160.8K+ (72%)467.6K+ (73%)281.2K+ (80%)253.2K+ (51%)190.5K+ (88%)40.8K+ (46%)49.5K+ (42%)158.5K+ (63%)76.8K+ (65%)150.8K+ (74%)526.6K+ (81%)248.4K+ (70%)
SELL 31.1K+ (66%)56.3K+ (57%)27.2K+ (61%)39.4K+ (72%)1.2M+ (96%)16.4K+ (36%)15.3K+ (52%)950.1K+ (92%)76.6K+ (31%)74.1K+ (38%)18.4K+ (30%)94.4K+ (46%)107.6K+ (50%)18.2K+ (10%)27.9K+ (55%)124.3K+ (51%)73.9K+ (38%)57.1K+ (30%)63K+ (28%)174.4K+ (27%)72.4K+ (20%)244.9K+ (49%)24.9K+ (12%)48.4K+ (54%)67.5K+ (58%)92.8K+ (37%)41.9K+ (35%)51.9K+ (26%)125.5K+ (19%)107.3K+ (30%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
XRP-EUR - Net Flow
XRP-EUR VOLUME
BUY/SELL HISTORY
XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
104,500 XRP 2.20913 BTC SELL Bitstamp 29 May 2020
79,980 XRP 1.67318 BTC SELL Bitstamp 28 May 2020
79,426 XRP 1.64650 BTC SELL BitFinex 28 May 2020
78,701 XRP 1.70466 BTC SELL Bitstamp 27 May 2020
76,997 XRP 1.61771 BTC SELL Coinbase Pro 28 May 2020
76,560 XRP 1.58555 BTC SELL Bitstamp 28 May 2020
76,000 XRP 1.59600 BTC BUY Coinbase Pro 28 May 2020
70,200 XRP 1.47280 BTC SELL Coinbase Pro 28 May 2020
53,647 XRP 1.12230 BTC BUY Bitstamp 28 May 2020
51,856 XRP 1.07498 BTC SELL BitFinex 28 May 2020
50,000 XRP 1.09900 BTC SELL Bitstamp 26 May 2020
49,660 XRP 1.09748 BTC BUY Bitstamp 27 May 2020
46,441 XRP 1.01845 BTC SELL Coinbase Pro 26 May 2020
46,224 XRP 1.01831 BTC SELL Coinbase Pro 26 May 2020
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
76,000 XRP 1.59600 BTC BUY Coinbase Pro 28 May 2020
76,560 XRP 1.58555 BTC SELL Bitstamp 28 May 2020
76,997 XRP 1.61771 BTC SELL Coinbase Pro 28 May 2020
78,701 XRP 1.70466 BTC SELL Bitstamp 27 May 2020
79,426 XRP 1.64650 BTC SELL BitFinex 28 May 2020
79,980 XRP 1.67318 BTC SELL Bitstamp 28 May 2020
49,660 XRP 1.09748 BTC BUY Bitstamp 27 May 2020
50,000 XRP 1.09900 BTC SELL Bitstamp 26 May 2020
51,856 XRP 1.07498 BTC SELL BitFinex 28 May 2020
53,647 XRP 1.12230 BTC BUY Bitstamp 28 May 2020
46,224 XRP 1.01831 BTC SELL Coinbase Pro 26 May 2020
46,441 XRP 1.01845 BTC SELL Coinbase Pro 26 May 2020