XRP-EUR (Binance) - Price, Live Order Book

1.94750
24h Change --
Volume 24,685,317
24h Low 1.79800
24h High 2.02670
24h Buy Worth --
24h Sell Worth --
Market Buy 158.67%
Market Sell 170.11%
Total Supply 100B
Circulating Supply 60.1B
All Time High 3.29700
Down from ATH 40.97 %
1 Hour Change -0.44 %
7 Days Change -11.64 %
30 Days Change -23.71 %

XRP - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Nov 06:005 Nov 05:005 Nov 04:005 Nov 03:005 Nov 02:005 Nov 01:005 Nov 00:004 Nov 23:004 Nov 22:004 Nov 21:004 Nov 20:004 Nov 19:004 Nov 18:004 Nov 17:004 Nov 16:004 Nov 15:004 Nov 14:004 Nov 13:004 Nov 12:004 Nov 11:004 Nov 10:004 Nov 09:004 Nov 08:004 Nov 07:00
BUY  44.5K (56%)91.7K (45%)124.5K (64%)188.9K (53%)227.7K (48%)195.4K (52%)142.4K (50%)120.7K (52%)490.3K (52%)745.1K (48%)693.3K (50%)263K (53%)474.2K (49%)455.8K (55%)273.8K (49%)207.3K (55%)333.9K (59%)125K (56%)107.3K (47%)138.8K (50%)157.8K (48%)199.3K (54%)363.5K (52%)294.6K (48%)
SELL  35.6K (44%)114K (55%)70.7K (36%)168.4K (47%)242K (52%)180.2K (48%)143.9K (50%)112.4K (48%)459.2K (48%)795.7K (52%)696.7K (50%)236K (47%)489.7K (51%)365.5K (45%)283.2K (51%)166.2K (45%)232.2K (41%)96.9K (44%)122.9K (53%)137K (50%)172.6K (52%)166.6K (46%)329.8K (48%)314.5K (52%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 2025
BUY  1M (52%)6.3M (52%)3.2M (53%)1.2M (48%)541.7K (44%)1.7M (58%)2.3M (54%)2.5M (56%)2.7M (49%)2.8M (55%)1.7M (52%)2.2M (56%)1.8M (55%)1.3M (50%)2.5M (51%)3.1M (51%)2.4M (54%)2.8M (53%)1.9M (45%)6.4M (54%)7.2M (57%)4.7M (51%)3.7M (56%)4.5M (57%)3.3M (47%)5.1M (47%)10.2M (50%)2.3M (53%)1.7M (57%)2M (49%)
SELL  952.6K (48%)5.8M (48%)2.9M (47%)1.2M (52%)690.7K (56%)1.2M (42%)2M (46%)1.9M (44%)2.8M (51%)2.3M (45%)1.6M (48%)1.7M (44%)1.5M (45%)1.3M (50%)2.4M (49%)2.9M (49%)2M (46%)2.4M (47%)2.3M (55%)5.5M (46%)5.4M (43%)4.5M (49%)3M (44%)3.3M (43%)3.7M (53%)5.9M (53%)10M (50%)2M (47%)1.3M (43%)2.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-EUR - Volume & Volatility

XRP-EUR - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,200,768 XRP 2,923,869 USD BUY Coinbase Advanced 11 Oct 2025
1,060,664 XRP 3,394,126 USD SELL Coinbase Advanced 10 Aug 2025
899,756 XRP 2,375,356 USD SELL Coinbase Advanced 28 Oct 2025
821,558 XRP 2,000,000 USDT BUY Binance 11 Oct 2025
821,178 XRP 2,340,359 USD SELL Coinbase Advanced 08 Oct 2025
789,459 XRP 1,883,650 USD SELL Coinbase Advanced 11 Oct 2025
782,977 XRP 2,135,726 USD SELL Coinbase Advanced 22 Sep 2025
744,541 XRP 2,242,112 USD BUY Coinbase Advanced 11 Sep 2025
736,016 XRP 2,226,449 USD SELL Coinbase Advanced 15 Sep 2025
721,709 XRP 2,000,000 USDT BUY Binance 26 Sep 2025
721,449 XRP 1,780,247 USDT BUY OKX 11 Oct 2025
695,652 XRP 2,000,000 USDT BUY Binance 29 Sep 2025
687,388 XRP 1,993,424 USDC BUY Binance 20 Aug 2025
669,407 XRP 1,994,834 USDC BUY Binance 21 Sep 2025
658,026 XRP 1,980,000 USD BUY Coinbase Advanced 09 Sep 2025
652,529 XRP 2,000,000 USDT BUY Binance 17 Sep 2025
650,754 XRP 1,991,306 USDC BUY Binance 19 Sep 2025
640,279 XRP 1,505,745 USDT BUY Binance 18 Oct 2025
629,393 XRP 1,957,914 USD BUY Coinbase Advanced 12 Sep 2025
617,557 XRP 1,474,726 USD BUY Coinbase Advanced 11 Oct 2025
598,417 XRP 1,789,266 USDT SELL Binance 08 Sep 2025
586,347 XRP 1,741,451 USD SELL Coinbase Advanced 08 Sep 2025
586,267 XRP 1,423,456 USD BUY Coinbase Advanced 11 Oct 2025
563,533 XRP 1,425,456 USD SELL Coinbase Advanced 12 Oct 2025
561,146 XRP 1,357,973 USD SELL Coinbase Advanced 11 Oct 2025
542,862 XRP 1,565,887 USDC SELL Binance 08 Sep 2025
524,615 XRP 1,291,864 USD BUY Coinbase Advanced 30 Oct 2025
523,758 XRP 1,257,020 USD SELL Coinbase Advanced 10 Oct 2025
523,386 XRP 1,397,442 USD BUY Coinbase Advanced 28 Oct 2025
522,342 XRP 1,496,927 USD BUY Coinbase Advanced 05 Sep 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected