XRP-FDUSD - Price

0.51680000
24h Change --
Volume 48,573,800
24h Low 0.50740000
24h High 0.53210000
24h Buy Worth --
24h Sell Worth --
Market Buy -33.42%
Market Sell -28.52%
Total Supply 100B
Circulating Supply 55.1B
All Time High 0.75000000
Down from ATH -31.09 %
1 Hour Change 0.15 %
7 Days Change -2.25 %
30 Days Change -17.28 %

XRPFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:00
BUY 174.7K (52%)1.1M (48%)997.5K (46%)890.2K (48%)1.3M (50%)1.5M (49%)4.7M (50%)2.2M (49%)723.7K (55%)1.3M (49%)983.7K (45%)936.3K (51%)1.3M (50%)1.1M (49%)1.2M (51%)2M (52%)3.9M (49%)2.9M (51%)3M (52%)2.1M (49%)1.2M (48%)1.9M (48%)2.5M (48%)4.3M (53%)
SELL 161.7K (48%)1.1M (52%)1.1M (54%)957K (52%)1.3M (50%)1.6M (51%)4.8M (50%)2.2M (51%)593.3K (45%)1.4M (51%)1.2M (55%)908K (49%)1.3M (50%)1.1M (51%)1.2M (49%)1.8M (48%)4.1M (51%)2.8M (49%)2.7M (48%)2.2M (51%)1.3M (52%)2.1M (52%)2.7M (52%)3.9M (47%)
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 12.8M (49%)53M (51%)59.9M (53%)64M (51%)55.9M (52%)66.4M (52%)40.3M (50%)63.4M (52%)113.5M (51%)66.3M (52%)86.6M (51%)110.6M (50%)126.2M (51%)119.1M (50%)97.4M (49%)60.1M (51%)40.2M (52%)68M (53%)54.6M (50%)36.5M (52%)16.8M (47%)20.4M (51%)50.4M (52%)48.8M (50%)62.7M (54%)77.5M (51%)46M (49%)12.8M (49%)25.8M (49%)60.5M (49%)
SELL 13.4M (51%)51.9M (49%)53.2M (47%)61.1M (49%)51.5M (48%)61.6M (48%)40.2M (50%)58.8M (48%)108.3M (49%)60.6M (48%)81.9M (49%)110.4M (50%)121.3M (49%)119.7M (50%)101.4M (51%)57.4M (49%)36.5M (48%)60.9M (47%)53.6M (50%)33.4M (48%)18.9M (53%)19.7M (49%)47.1M (48%)48.4M (50%)54.3M (46%)74M (49%)48.6M (51%)13.2M (51%)26.5M (51%)62.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-FDUSD - Volume & Volatility

XRP-FDUSD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,506,976 XRP 776,093 USDT SELL Binance 12 Apr 2024
922,891 XRP 415,301 USDT SELL Binance 13 Apr 2024
808,938 XRP 469,184 USDT SELL Binance 02 Apr 2024
761,192 XRP 439,969 USDT BUY Binance 04 Apr 2024
743,934 XRP 391,309 USDT SELL Binance 26 Apr 2024
737,427 XRP 453,518 USDT SELL Binance 10 Apr 2024
721,653 XRP 426,208 USDT BUY Binance 08 Apr 2024
682,171 XRP 364,961 USDT SELL Binance 22 Apr 2024
659,316 XRP 385,568 USDT BUY Binance 05 Apr 2024
614,972 XRP 289,037 USDT BUY Binance 14 Apr 2024
582,452 XRP 286,799 USDT SELL Binance 16 Apr 2024
559,832 XRP 272,638 USDT BUY Binance 14 Apr 2024
553,614 XRP 348,389 USDT BUY Binance 09 Apr 2024
545,492 XRP 343,333 USDT SELL Binance 09 Apr 2024
537,104 XRP 265,115 USDT BUY Binance 19 Apr 2024
536,499 XRP 264,065 USDT BUY Binance 16 Apr 2024
527,916 XRP 4.14942 BTC SELL Binance 19 Apr 2024
524,126 XRP 275,166 USDT SELL Binance 24 Apr 2024
523,545 XRP 291,929 USDT BUY Binance 22 Apr 2024
522,166 XRP 321,498 USDT BUY Binance 10 Apr 2024
510,882 XRP 248,800 USDT BUY Binance 14 Apr 2024
510,033 XRP 314,384 USDT BUY Binance 09 Apr 2024
505,706 XRP 248,908 USDT BUY Binance 16 Apr 2024
501,775 XRP 283,001 USDT BUY Binance 22 Apr 2024
483,012 XRP 246,336 USDT BUY Binance 12 Apr 2024
482,579 XRP 249,976 USDT SELL Binance 12 Apr 2024
476,330 XRP 278,748 USDT SELL Binance 03 Apr 2024
464,089 XRP 4.08398 BTC BUY Binance 04 Apr 2024
460,888 XRP 295,245 USDT SELL Binance 09 Apr 2024
454,293 XRP 308,464,721 KRW SELL Bithumb 13 Apr 2024
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
217,958 XRP 161,942,596 KRW BUY Bithumb 16 Apr 2024
217,980 XRP 119,300 USD BUY Coinbase Pro 23 Apr 2024
218,988 XRP 194,461,222 KRW SELL Bithumb 27 Mar 2024
219,523 XRP 183,301,868 KRW SELL Bithumb 04 Apr 2024
219,870 XRP 134,099 USDT SELL OKX 04 Apr 2024
220,836 XRP 175,785,456 KRW SELL Bithumb 13 Apr 2024
221,049 XRP 198,502,275 KRW SELL Bithumb 30 Mar 2024
221,477 XRP 198,221,744 KRW BUY Bithumb 09 Apr 2024
221,721 XRP 178,041,897 KRW BUY Bithumb 23 Apr 2024
222,090 XRP 196,549,691 KRW BUY Bithumb 29 Mar 2024
222,733 XRP 163,486,320 KRW BUY Bithumb 16 Apr 2024
223,958 XRP 161,473,476 KRW SELL Bithumb 13 Apr 2024
224,049 XRP 140,075 USD SELL Coinbase Pro 30 Mar 2024
224,685 XRP 132,596 USDT BUY KuCoin 03 Apr 2024
225,363 XRP 101,141 USD SELL Bitstamp 13 Apr 2024
225,414 XRP 142,011 USDT SELL KuCoin 29 Mar 2024
225,991 XRP 142,555 USD BUY Coinbase Pro 30 Mar 2024
226,280 XRP 204,104,950 KRW BUY Bithumb 27 Mar 2024
226,362 XRP 198,972,516 KRW BUY Bithumb 11 Apr 2024
228,180 XRP 40.6845 ETH SELL Binance 04 Apr 2024
228,584 XRP 115,435 USD SELL Kraken 12 Apr 2024
229,120 XRP 190,857,071 KRW SELL Bithumb 04 Apr 2024
229,250 XRP 192,340,369 KRW BUY Bithumb 05 Apr 2024
229,696 XRP 165,380,979 KRW BUY Bithumb 19 Apr 2024
230,756 XRP 206,296,006 KRW BUY Bithumb 09 Apr 2024
231,567 XRP 143,178 USDT BUY KuCoin 08 Apr 2024
231,813 XRP 183,595,714 KRW BUY Bithumb 23 Apr 2024
234,411 XRP 124,859 USDT SELL KuCoin 24 Apr 2024
234,466 XRP 142,977 USD SELL Bitstamp 01 Apr 2024
234,502 XRP 205,892,605 KRW SELL Bithumb 11 Apr 2024