XRP-FDUSD - Price

2.21520
24h Change --
Volume 49,340,576
24h Low 2.20630
24h High 2.23880
24h Buy Worth --
24h Sell Worth --
Market Buy -29.77%
Market Sell -41.47%
Total Supply 100B
Circulating Supply 59B
All Time High 3.40300
Down from ATH 34.90 %
1 Hour Change -0.07 %
7 Days Change 0.24 %
30 Days Change 2.36 %

XRPFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 03:006 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:00
BUY 253.6K (57%)312.6K (50%)340.5K (51%)483.5K (52%)428K (54%)423.5K (50%)375.6K (56%)626.7K (57%)578K (51%)921.9K (58%)785.1K (54%)561.8K (48%)471.5K (57%)703.4K (59%)478.9K (61%)452.7K (56%)271.1K (46%)464.6K (50%)626.8K (54%)501.4K (56%)284.2K (52%)452.4K (48%)480K (56%)430.3K (52%)
SELL 190.3K (43%)313.1K (50%)333.6K (49%)449.4K (48%)366.5K (46%)427.4K (50%)297K (44%)471.8K (43%)548.4K (49%)671.4K (42%)680.9K (46%)600.7K (52%)362.6K (43%)492.9K (41%)311.8K (39%)361.6K (44%)323.2K (54%)455.5K (50%)530.2K (46%)389.7K (44%)267.6K (48%)485.5K (52%)373.2K (44%)398.3K (48%)
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
BUY 1.3M (52%)12M (54%)20.1M (50%)29.6M (45%)25.6M (50%)18.9M (52%)18M (48%)7.3M (47%)9.7M (46%)12.9M (51%)14.5M (50%)12.9M (49%)14.8M (48%)23.5M (52%)28.5M (52%)15.7M (55%)15.8M (53%)9.6M (50%)18.8M (54%)20.8M (50%)21M (45%)13.9M (50%)12.1M (50%)28.9M (55%)15.8M (53%)21.4M (48%)18.5M (50%)17.9M (51%)14M (47%)13.2M (49%)
SELL 1.2M (48%)10.4M (46%)19.8M (50%)36.4M (55%)25.6M (50%)17.3M (48%)19.2M (52%)8.3M (53%)11.1M (54%)12.3M (49%)14.4M (50%)13.3M (51%)15.8M (52%)21.3M (48%)26.2M (48%)13M (45%)13.9M (47%)9.6M (50%)16.2M (46%)20.7M (50%)25.4M (55%)13.7M (50%)11.8M (50%)24M (45%)13.8M (47%)23M (52%)18.7M (50%)17.4M (49%)15.7M (53%)13.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-FDUSD - Volume & Volatility

XRP-FDUSD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
674,426 XRP 1,321,875 USDT SELL Binance 22 Jun 2025
514,309 XRP 1,152,771 USDT BUY Binance 12 Jun 2025
452,936 XRP 928,519 USDT SELL Binance 21 Jun 2025
436,000 XRP 1,007,160 USD BUY Coinbase Pro 16 Jun 2025
421,129 XRP 898,016 USDC BUY Binance 20 Jun 2025
392,705 XRP 863,952 USDT BUY Binance 26 Jun 2025
364,267 XRP 816,323 USD BUY Kraken 16 Jun 2025
360,648 XRP 782,606 USDT BUY Bybit Spot 06 Jun 2025
359,696 XRP 784,138 USDC BUY Binance 24 Jun 2025
345,539 XRP 792,667 USDC BUY Binance 11 Jun 2025
343,500 XRP 735,914 USD SELL Coinbase Pro 27 Jun 2025
342,398 XRP 749,852 USD BUY Coinbase Pro 24 Jun 2025
333,447 XRP 750,189 USDC BUY Binance 12 Jun 2025
320,842 XRP 676,977 USDT SELL Binance 26 Jun 2025
307,934 XRP 703,107 USDT BUY Bybit Spot 09 Jun 2025
307,500 XRP 683,265 USD SELL Coinbase Pro 25 Jun 2025
306,197 XRP 673,634 USDT BUY Binance 28 Jun 2025
303,710 XRP 680,614 USD SELL Coinbase Pro 02 Jul 2025
292,911 XRP 657,293 USD BUY Kraken 17 Jun 2025
289,565 XRP 5.97083 BTC BUY Binance 24 Jun 2025
281,950 XRP 566,720 USD BUY Coinbase Pro 23 Jun 2025
271,920 XRP 615,899 USD BUY Coinbase Pro 03 Jul 2025
267,610 XRP 616,842 USD BUY Coinbase Pro 16 Jun 2025
265,470 XRP 594,918 USD BUY Kraken 04 Jul 2025
260,600 XRP 522,034 USD SELL Coinbase Pro 23 Jun 2025
260,312 XRP 547,957 USD BUY Kraken 13 Jun 2025
258,110 XRP 564,662 USDT BUY KuCoin 24 Jun 2025
246,300 XRP 533,240 USD SELL Coinbase Pro 18 Jun 2025
241,510 XRP 528,231 USD BUY Coinbase Pro 16 Jun 2025
240,500 XRP 511,303 USD SELL Coinbase Pro 13 Jun 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
126,726 XRP 250,006 USD BUY Coinbase Pro 22 Jun 2025
127,190 XRP 385,258,271 KRW SELL Bithumb 07 Jun 2025
127,448 XRP 281,081 USDT SELL KuCoin 25 Jun 2025
127,593 XRP 250,005 USD BUY Coinbase Pro 22 Jun 2025
128,026 XRP 267,831 USD SELL Kraken 27 Jun 2025
128,461 XRP 250,012 USD BUY Coinbase Pro 22 Jun 2025
128,919 XRP 276,273 USD BUY Kraken 06 Jun 2025
130,208 XRP 277,265 USDC SELL Binance 26 Jun 2025
130,300 XRP 293,175 USD SELL Coinbase Pro 09 Jun 2025
130,384 XRP 271,068 USDC SELL Binance 22 Jun 2025
131,296 XRP 376,820,196 KRW BUY Bithumb 27 Jun 2025
131,429 XRP 286,515 USDT BUY Binance 16 Jun 2025
131,499 XRP 289,035 USDC BUY Binance 17 Jun 2025
132,149 XRP 293,371 USDT SELL OKX 17 Jun 2025
132,427 XRP 287,367 USDT BUY Bybit Spot 06 Jun 2025
133,165 XRP 277,729 USD SELL Coinbase Pro 27 Jun 2025
133,347 XRP 286,522 USD SELL Coinbase Pro 28 Jun 2025
133,530 XRP 300,015 USDT SELL Binance 17 Jun 2025
133,573 XRP 299,872 USDC SELL Binance 17 Jun 2025
133,996 XRP 297,712 USD SELL Coinbase Pro 05 Jul 2025
135,419 XRP 410,184,345 KRW SELL Bithumb 07 Jun 2025
136,074 XRP 291,471 USDT SELL KuCoin 13 Jun 2025
136,124 XRP 315,971 USDT BUY Binance 16 Jun 2025
137,002 XRP 297,308 USD BUY Coinbase Pro 13 Jun 2025
137,479 XRP 302,180 USDT BUY Binance 25 Jun 2025
137,772 XRP 290,699 USDT SELL Binance 26 Jun 2025
137,949 XRP 295,901 USD BUY Kraken 14 Jun 2025
138,759 XRP 295,282 USD BUY Bitstamp 06 Jun 2025
141,000 XRP 309,636 USD BUY Kraken 28 Jun 2025
141,837 XRP 425,509,552 KRW SELL Bithumb 02 Jul 2025