XRP-USDC - Price

0.56325000
24h Change --
Volume 8,014,248
24h Low 0.45200000
24h High 0.58636000
24h Buy Worth --
24h Sell Worth --
Market Buy 4.05%
Market Sell 45.66%
Total Supply 100B+
Circulating Supply 45.3B+
All Time High 0.78400000
Down from ATH -28.16 %
1 Hour Change 3.97 %
7 Days Change 85.55 %
30 Days Change 122.97 %

XRPUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 05:0027 Nov 04:0027 Nov 03:0027 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:00
BUY 26.8K+ (55%)57.2K+ (38%)214.7K+ (52%)214K+ (39%)191.5K+ (44%)196.2K+ (50%)162.5K+ (53%)191.2K+ (46%)278.6K+ (47%)310.4K+ (64%)166.1K+ (52%)93.8K+ (37%)373.4K+ (64%)328.5K+ (37%)236.5K+ (47%)305.3K+ (40%)89K+ (24%)379.1K+ (13%)204.3K+ (26%)265.3K+ (48%)341.9K+ (60%)568.7K+ (49%)416.8K+ (31%)160K+ (47%)
SELL 22.4K+ (45%)92.3K+ (62%)198.6K+ (48%)330K+ (61%)245.1K+ (56%)197.7K+ (50%)141.3K+ (47%)220.8K+ (54%)315K+ (53%)175K+ (36%)153.9K+ (48%)159.7K+ (63%)212.5K+ (36%)550.6K+ (63%)269.5K+ (53%)466.1K+ (60%)287.5K+ (76%)2.4M+ (87%)573K+ (74%)289.4K+ (52%)232.6K+ (40%)593.3K+ (51%)909.1K+ (69%)184K+ (53%)
30 Days History
Date/Time (UTC) 27 Nov 202026 Nov 202025 Nov 202024 Nov 202023 Nov 202022 Nov 202021 Nov 202020 Nov 202019 Nov 202018 Nov 202017 Nov 202016 Nov 202015 Nov 202014 Nov 202013 Nov 202012 Nov 202011 Nov 202010 Nov 20209 Nov 20208 Nov 20207 Nov 20206 Nov 20205 Nov 20204 Nov 20203 Nov 20202 Nov 20201 Nov 202031 Oct 202030 Oct 202029 Oct 2020
BUY 892.1K+ (45%)7.5M+ (40%)7.3M+ (55%)11.5M+ (47%)7M+ (45%)6.9M+ (49%)9M+ (49%)2.6M+ (44%)2.4M+ (41%)2.4M+ (39%)2.8M+ (45%)2M+ (43%)1.4M+ (44%)2.3M+ (47%)1.5M+ (54%)1.2M+ (42%)929.8K+ (42%)2.5M+ (53%)2.3M+ (48%)2.4M+ (49%)2.3M+ (52%)3M+ (53%)2.5M+ (50%)2.2M+ (40%)1.9M+ (39%)2.2M+ (44%)1M+ (45%)1.4M+ (46%)2.1M+ (43%)1.6M+ (38%)
SELL 1.1M+ (55%)11.2M+ (60%)6.1M+ (45%)12.9M+ (53%)8.6M+ (55%)7.2M+ (51%)9.5M+ (51%)3.3M+ (56%)3.4M+ (59%)3.8M+ (61%)3.3M+ (55%)2.7M+ (57%)1.8M+ (56%)2.7M+ (53%)1.3M+ (46%)1.6M+ (58%)1.3M+ (58%)2.2M+ (47%)2.6M+ (52%)2.5M+ (51%)2.1M+ (48%)2.7M+ (47%)2.5M+ (50%)3.2M+ (60%)3M+ (61%)2.9M+ (56%)1.3M+ (55%)1.7M+ (54%)2.8M+ (57%)2.6M+ (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
XRP-USDC - Net Flow
XRP-USDC VOLUME
BUY/SELL HISTORY
XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,332,946 XRP 739,785 USDT BUY Binance 26 Nov 2020
932,883 XRP 522,415 USDT SELL Binance 26 Nov 2020
635,027 XRP 444,519 USDT SELL Binance 24 Nov 2020
452,027 XRP 337,126 USDT SELL Binance 24 Nov 2020
445,931 XRP 231,705 USD BUY Coinbase Pro 26 Nov 2020
416,633 XRP 13.5822 BTC SELL Binance 24 Nov 2020
390,206 XRP 280,988 USD SELL Coinbase Pro 24 Nov 2020
388,000 XRP 250,648 USD SELL Bitstamp 25 Nov 2020
387,532 XRP 12.2460 BTC SELL Coinbase Pro 25 Nov 2020
386,814 XRP 188,379 USD BUY Bitstamp 26 Nov 2020
371,210 XRP 253,214 USD SELL Kraken 24 Nov 2020
350,000 XRP 251,650 USD BUY Bitstamp 25 Nov 2020
343,711 XRP 178,661 USD BUY Coinbase Pro 26 Nov 2020
343,000 XRP 209,230 EUR BUY Coinbase Pro 24 Nov 2020
342,623 XRP 239,836 USDT BUY Binance 24 Nov 2020
339,419 XRP 159,527 USD SELL Coinbase Pro 26 Nov 2020
325,520 XRP 162,955 USD SELL Coinbase Pro 26 Nov 2020
325,518 XRP 153,677 USD SELL Coinbase Pro 26 Nov 2020
307,081 XRP 153,540 USDT SELL Binance 26 Nov 2020
304,542 XRP 165,363 USDT SELL Binance 26 Nov 2020
294,690 XRP 135,557 USDT SELL Binance 26 Nov 2020
290,617 XRP 183,089 USDT SELL Binance 24 Nov 2020
282,717 XRP 158,604 USD SELL Kraken 26 Nov 2020
280,154 XRP 141,848 USDT SELL Binance 26 Nov 2020
272,042 XRP 132,430 USD SELL Coinbase Pro 26 Nov 2020
267,234 XRP 181,986 USDT SELL Binance 24 Nov 2020
265,116 XRP 176,742 USDT SELL Binance 24 Nov 2020
264,522 XRP 180,915 USD BUY Kraken 25 Nov 2020
263,061 XRP 7.52354 BTC SELL Binance 26 Nov 2020
262,948 XRP 131,474 USDT SELL Binance 26 Nov 2020
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
133,994 XRP 111,135 USD SELL Coinbase Pro 24 Nov 2020
139,227 XRP 4.93420 BTC BUY Coinbase Pro 24 Nov 2020
142,000 XRP 5.22844 BTC SELL Binance 25 Nov 2020
144,500 XRP 5.14709 BTC SELL Binance 24 Nov 2020
146,136 XRP 100,834 USDT SELL Binance 25 Nov 2020
146,888 XRP 102,968 USDT SELL Binance 24 Nov 2020
148,671 XRP 102,435 USD BUY Bitstamp 25 Nov 2020
149,000 XRP 5.31930 BTC SELL Binance 24 Nov 2020
149,224 XRP 101,472 USDT BUY Binance 25 Nov 2020
149,602 XRP 5.27197 BTC BUY Binance 24 Nov 2020
149,819 XRP 106,072 USDT BUY Binance 25 Nov 2020
152,119 XRP 5.35763 BTC SELL BitTrex 25 Nov 2020
152,883 XRP 5.20414 BTC SELL Coinbase Pro 25 Nov 2020
153,318 XRP 59,028 EUR SELL Bitstamp 26 Nov 2020
153,500 XRP 106,520 USDT SELL Binance 24 Nov 2020
155,741 XRP 106,683 USD SELL Bitstamp 25 Nov 2020
156,130 XRP 108,823 USDT SELL Binance 25 Nov 2020
157,270 XRP 66,267 EUR BUY Bitstamp 26 Nov 2020
157,483 XRP 5.05205 BTC SELL Binance 27 Nov 2020
159,306 XRP 117,171 USD SELL BitFinex 24 Nov 2020
159,778 XRP 110,247 USDT BUY Binance 24 Nov 2020
159,994 XRP 104,788 USD SELL Bitstamp 24 Nov 2020
160,500 XRP 116,363 USDT BUY Binance 24 Nov 2020
160,526 XRP 100,329 USDT SELL Binance 25 Nov 2020
161,463 XRP 101,722 USDT SELL Binance 24 Nov 2020
162,586 XRP 103,892 USD BUY Kraken 25 Nov 2020
168,796 XRP 115,456 USDT BUY Binance 24 Nov 2020
170,337 XRP 124,346 USDT SELL Binance 24 Nov 2020
170,579 XRP 113,435 USDT SELL Binance 25 Nov 2020
170,815 XRP 105,051 USD BUY Bitstamp 25 Nov 2020