XRP-USDC - Price

1.61180
24h Change --
Volume 17,840,875
24h Low 1.44320
24h High 1.70530
24h Buy Worth --
24h Sell Worth --
Market Buy 8.71%
Market Sell 51.53%
Total Supply 100B+
Circulating Supply 35.1B+
All Time High 1.96749
Down from ATH -18.08 %
1 Hour Change 1.96 %
7 Days Change 15.38 %
30 Days Change 3.14 %

XRPUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:00
BUY 210.4K+ (67%)258.4K+ (53%)355.2K+ (47%)409.6K+ (45%)249.9K+ (45%)431.5K+ (47%)465.7K+ (55%)379.5K+ (52%)184.4K+ (67%)190.9K+ (47%)65.1K+ (45%)186.4K+ (11%)59.6K+ (38%)45.7K+ (46%)200.9K+ (93%)43.7K+ (36%)45.9K+ (55%)102.8K+ (49%)74.1K+ (39%)75.9K+ (35%)82.9K+ (49%)59.8K+ (7%)139.1K+ (55%)137.7K+ (56%)
SELL 105.2K+ (33%)228.6K+ (47%)405K+ (53%)505.8K+ (55%)304.5K+ (55%)477.5K+ (53%)388.1K+ (45%)349.1K+ (48%)90.5K+ (33%)214.7K+ (53%)79K+ (55%)1.5M+ (89%)97.5K+ (62%)54.2K+ (54%)15.1K+ (7%)77.8K+ (64%)38.3K+ (45%)107.2K+ (51%)117.3K+ (61%)141.1K+ (65%)86.4K+ (51%)773.1K+ (93%)115.2K+ (45%)109.6K+ (44%)
30 Days History
Date/Time (UTC) 18 May 202117 May 202116 May 202115 May 202114 May 202113 May 202112 May 202111 May 202110 May 20219 May 20218 May 20217 May 20216 May 20215 May 20214 May 20213 May 20212 May 20211 May 202130 Apr 202129 Apr 202128 Apr 202127 Apr 202126 Apr 202125 Apr 202124 Apr 202123 Apr 202122 Apr 202121 Apr 202120 Apr 202119 Apr 2021
BUY 3.9M+ (43%)4M+ (44%)4.5M+ (51%)4.6M+ (47%)2.9M+ (48%)7.9M+ (53%)4.4M+ (52%)5.1M+ (62%)4.8M+ (45%)2.7M+ (48%)1.5M+ (45%)2.8M+ (44%)5.9M+ (52%)3.5M+ (48%)4.4M+ (49%)2.6M+ (47%)2.1M+ (50%)2.5M+ (44%)5.9M+ (55%)2.8M+ (48%)3.9M+ (41%)6.5M+ (51%)6.4M+ (46%)4.2M+ (51%)2.8M+ (45%)8.3M+ (46%)6.1M+ (55%)4.4M+ (49%)4.9M+ (54%)4.2M+ (45%)
SELL 5.1M+ (57%)5M+ (56%)4.3M+ (49%)5.3M+ (53%)3.2M+ (52%)6.9M+ (47%)4M+ (48%)3.1M+ (38%)5.9M+ (55%)2.9M+ (52%)1.8M+ (55%)3.6M+ (56%)5.5M+ (48%)3.8M+ (52%)4.5M+ (51%)2.9M+ (53%)2.1M+ (50%)3.2M+ (56%)4.8M+ (45%)3M+ (52%)5.8M+ (59%)6.1M+ (49%)7.6M+ (54%)3.9M+ (49%)3.4M+ (55%)9.6M+ (54%)5.1M+ (45%)4.5M+ (51%)4.3M+ (46%)5.1M+ (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDC - Volume & Volatility

XRP-USDC - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,926,184 XRP 63.5641 BTC BUY Binance 16 May 2021
1,710,557 XRP 2,634,257 USDT BUY Binance 18 May 2021
1,510,213 XRP 2,038,788 USDT SELL Binance 16 May 2021
1,295,470 XRP 1,943,204 USDT SELL Binance 17 May 2021
1,241,406 XRP 1,675,898 USDT SELL Binance 17 May 2021
1,186,415 XRP 1,827,080 USDT BUY Binance 18 May 2021
1,128,721 XRP 1,839,815 USDT BUY Binance 18 May 2021
970,448 XRP 1,484,786 USDT SELL Binance 17 May 2021
859,268 XRP 1,197,820 USDT SELL Binance 16 May 2021
828,466 XRP 1,250,984 USDT BUY Binance 17 May 2021
720,036 XRP 1,116,055 USDT BUY Binance 17 May 2021
640,840 XRP 1,057,386 USDT BUY Binance 18 May 2021
606,363 XRP 921,672 USDT BUY Binance 17 May 2021
593,851 XRP 997,669 USDT BUY Binance 18 May 2021
588,970 XRP 971,800 USDT BUY Binance 18 May 2021
564,266 XRP 908,468 USDT SELL Binance 18 May 2021
563,448 XRP 881,909 USDT SELL Binance 16 May 2021
557,000 XRP 897,327 USD SELL Kraken 18 May 2021
550,484 XRP 765,172 USDT SELL Binance 17 May 2021
534,806 XRP 800,070 USDT SELL Binance 17 May 2021
526,348 XRP 836,893 USDT BUY Binance 18 May 2021
516,539 XRP 790,305 USDT SELL Binance 17 May 2021
514,292 XRP 16.4573 BTC SELL Binance 16 May 2021
504,721 XRP 807,554 USDT BUY Binance 18 May 2021
500,000 XRP 695,000 USDT BUY Binance 16 May 2021
489,003 XRP 767,735 USDT BUY Binance 15 May 2021
461,250 XRP 645,750 USDT BUY Binance 17 May 2021
451,199 XRP 609,118 USDT BUY Binance 17 May 2021
449,117 XRP 606,308 USDT BUY Binance 16 May 2021
446,983 XRP 13.5436 BTC SELL Binance 15 May 2021
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
83,243 XRP 2.48896 BTC SELL Bitstamp 15 May 2021
84,679 XRP 3.04675 BTC BUY Binance 18 May 2021
87,034 XRP 3.02269 BTC SELL Bitstamp 17 May 2021
87,490 XRP 3.19339 BTC SELL Binance 18 May 2021
89,000 XRP 3.11500 BTC SELL Binance 18 May 2021
89,037 XRP 3.24985 BTC SELL Binance 18 May 2021
89,885 XRP 3.07317 BTC SELL Binance 17 May 2021
90,611 XRP 3.32271 BTC SELL Binance 18 May 2021
90,799 XRP 3.36229 BTC BUY Binance 18 May 2021
90,996 XRP 3.24128 BTC BUY Binance 18 May 2021
91,149 XRP 3.28136 BTC SELL Binance 18 May 2021
91,381 XRP 3.38292 BTC BUY Binance 18 May 2021
92,675 XRP 3.40117 BTC BUY Binance 18 May 2021
93,844 XRP 3.28454 BTC SELL Binance 18 May 2021
93,922 XRP 3.02992 BTC SELL Binance 16 May 2021
94,710 XRP 3.03167 BTC SELL Binance 16 May 2021
94,723 XRP 3.05198 BTC BUY Binance 15 May 2021
94,725 XRP 3.03309 BTC SELL Binance 16 May 2021
94,900 XRP 125,268 EUR BUY Bitstamp 18 May 2021
95,201 XRP 3.09213 BTC SELL Binance 16 May 2021
95,234 XRP 3.30938 BTC SELL Binance 18 May 2021
96,928 XRP 3.39248 BTC BUY Binance 17 May 2021
98,077 XRP 3.27577 BTC SELL Binance 17 May 2021
99,496 XRP 3.32715 BTC BUY Binance 17 May 2021
100,000 XRP 3.61300 BTC SELL Binance 18 May 2021
100,111 XRP 3.41379 BTC BUY Binance 17 May 2021
100,843 XRP 3.34496 BTC BUY Binance 16 May 2021
101,333 XRP 128,990 EUR SELL Bitstamp 18 May 2021
101,380 XRP 3.25633 BTC BUY Binance 16 May 2021
102,325 XRP 3.53635 BTC SELL Binance 17 May 2021