XTZ-BTC (Binance) - Price, Live Order Book

0.00000543
24h Change --
Volume 1.09777
24h Low 0.00000539
24h High 0.00000560
24h Buy Worth --
24h Sell Worth --
Market Buy -47.60%
Market Sell 16.98%
Total Supply 1B
Circulating Supply 1B
All Time High 0.00040730
Down from ATH 98.67 %
1 Hour Change 0.74 %
7 Days Change -3.55 %
30 Days Change 2.65 %

Tezos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tezos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:0029 Nov 21:0029 Nov 20:0029 Nov 19:0029 Nov 18:0029 Nov 17:0029 Nov 16:0029 Nov 15:0029 Nov 14:0029 Nov 13:0029 Nov 12:0029 Nov 11:0029 Nov 10:0029 Nov 09:0029 Nov 08:0029 Nov 07:00
BUY  832 (100%)6.9K (25%)002.6K (9%)1.3K (16%)2.3K (70%)659 (4%)1.6K (63%)421 (36%)235 (31%)492 (8%)164 (3%)3.7K (32%)737 (39%)663 (7%)819 (30%)359 (81%)249 (7%)2K (35%)717 (25%)4.9K (44%)16.3K (41%)1.1K (66%)481 (36%)
SELL  0020.9K (75%)3.5K (100%)28.5K (91%)7.3K (84%)1K (30%)16.5K (96%)950 (37%)754 (64%)528 (69%)5.4K (92%)5.3K (97%)7.9K (68%)1.1K (61%)9K (93%)1.8K (70%)82 (19%)3K (93%)3.6K (65%)2.1K (75%)6.2K (56%)23.5K (59%)569 (34%)848 (64%)
Tezos - 30 Days History

View 30-day buy and sell volume history of Tezos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 2025
BUY  14.8K (16%)82.4K (45%)65.7K (31%)74.2K (37%)133.1K (38%)50.2K (59%)81.5K (60%)31.3K (26%)55.8K (33%)268.8K (48%)108.2K (48%)79K (55%)103.8K (45%)126.8K (39%)136.9K (46%)151.3K (53%)216.7K (55%)120.1K (43%)73K (38%)123.5K (40%)143.2K (38%)113K (33%)553K (42%)1M (46%)1.7M (49%)111.3K (62%)220.3K (48%)177.6K (33%)39.1K (28%)49.9K (60%)
SELL  77.8K (84%)99.4K (55%)143.2K (69%)128.8K (63%)213.8K (62%)35.1K (41%)53.6K (40%)89.2K (74%)114.9K (67%)295.5K (52%)118.3K (52%)65.5K (45%)129.1K (55%)196.6K (61%)162.1K (54%)135.8K (47%)177.5K (45%)160.7K (57%)117.5K (62%)181.7K (60%)235.6K (62%)229.6K (67%)765K (58%)1.1M (54%)1.8M (51%)69.1K (38%)242.1K (52%)366.7K (67%)100.5K (72%)33.7K (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XTZ-BTC - Volume & Volatility

XTZ-BTC - Net Volume

XTZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
211,459 XTZ 177,626 USDT BUY Binance 25 Aug 2025
211,275 XTZ 169,020 USDT SELL Binance 25 Aug 2025
209,048 XTZ 134,836 USDT BUY Binance 13 Oct 2025
186,534 XTZ 117,516 USDT SELL Binance 14 Oct 2025
179,587 XTZ 102,365 USDT SELL Binance 02 Nov 2025
138,828 XTZ 98,776 USDT BUY Binance 08 Sep 2025
134,021 XTZ 65,456 USDT BUY Binance 21 Nov 2025
132,981 XTZ 68,352 USD SELL Coinbase Advanced 26 Nov 2025
128,575 XTZ 93,860 USDT BUY Binance 29 Aug 2025
117,404 XTZ 58,162 USDT SELL Binance 26 Nov 2025
115,367 XTZ 83,064 USDT SELL Binance 29 Aug 2025
113,389 XTZ 72,603 USDT BUY Binance 10 Nov 2025
89,450 XTZ 101,078,206 KRW BUY Bithumb 21 Aug 2025
87,707 XTZ 75,428 USDT BUY Bybit Spot 09 Aug 2025
84,055 XTZ 39,691 USDT SELL Binance 21 Nov 2025
83,222 XTZ 41,045 USDT SELL Binance 22 Nov 2025
75,839 XTZ 43,986 USDT BUY Binance 31 Oct 2025
74,430 XTZ 45,030 USDT BUY Binance 06 Nov 2025
70,896 XTZ 41,120 USDT BUY Binance 31 Oct 2025
70,698 XTZ 35,328 USDT BUY Binance 26 Nov 2025
70,444 XTZ 51,776 USDT BUY Binance 08 Nov 2025
69,291 XTZ 32,858 USDT SELL Binance 21 Nov 2025
68,645 XTZ 35,352 USDT SELL Binance 21 Nov 2025
68,585 XTZ 58,091 USDT BUY Binance 24 Aug 2025
67,449 XTZ 33,414 USDT SELL Binance 22 Nov 2025
67,174 XTZ 38,941 USDT BUY Binance 31 Oct 2025
64,174 XTZ 38,498 USDT BUY Binance 06 Nov 2025
64,026 XTZ 47,155 USDT BUY Binance 11 Sep 2025
63,360 XTZ 40,132 USDT SELL Binance 07 Nov 2025
62,966 XTZ 43,711 USDT SELL Binance 07 Oct 2025
XTZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,221 XTZ 10,024 USD SELL Coinbase Advanced 07 Nov 2025
16,266 XTZ 9,011.35 USD SELL Coinbase Advanced 30 Oct 2025
16,291 XTZ 9,286.03 USD BUY Coinbase Advanced 10 Oct 2025
16,414 XTZ 9,191.71 USD SELL Coinbase Advanced 10 Oct 2025
16,551 XTZ 9,318.31 USD SELL Coinbase Advanced 10 Oct 2025
16,568 XTZ 9,394.23 USD SELL Coinbase Advanced 06 Nov 2025
16,626 XTZ 9,144.05 USD BUY Coinbase Advanced 06 Nov 2025
16,713 XTZ 9,058.38 USD SELL Coinbase Advanced 10 Oct 2025
16,795 XTZ 9,438.61 USD SELL Coinbase Advanced 06 Nov 2025
16,832 XTZ 0.10688384 BTC SELL Binance 07 Nov 2025
16,988 XTZ 8,850.93 USD BUY Coinbase Advanced 10 Oct 2025
17,075 XTZ 9,408.19 USD SELL Coinbase Advanced 10 Oct 2025
17,155 XTZ 19,436,895 KRW SELL Bithumb 09 Aug 2025
17,402 XTZ 9,571.32 USD BUY Coinbase Advanced 10 Oct 2025
17,524 XTZ 8,551.66 USD BUY Coinbase Advanced 10 Oct 2025
17,537 XTZ 11,071 USDT BUY OKX 07 Nov 2025
17,597 XTZ 20,852,899 KRW SELL Bithumb 09 Aug 2025
17,638 XTZ 0.10953136 BTC BUY Binance 06 Nov 2025
17,645 XTZ 12,352 USDC BUY Binance 07 Nov 2025
17,654 XTZ 9,815.54 USD BUY Coinbase Advanced 06 Nov 2025
17,685 XTZ 10,859 USD SELL Coinbase Advanced 07 Nov 2025
17,699 XTZ 11,945 USDT SELL Bybit Spot 22 Sep 2025
17,775 XTZ 12,425 USD BUY Coinbase Advanced 07 Nov 2025
17,813 XTZ 12,558 USD SELL Coinbase Advanced 07 Nov 2025
17,813 XTZ 12,558 USD SELL Coinbase Advanced 07 Nov 2025
17,813 XTZ 12,558 USD SELL Coinbase Advanced 07 Nov 2025
17,864 XTZ 8,913.99 USD BUY Coinbase Advanced 10 Oct 2025
17,915 XTZ 10,140 USD SELL Coinbase Advanced 10 Oct 2025
18,018 XTZ 9,261.22 USD BUY Coinbase Advanced 26 Nov 2025
18,144 XTZ 13,093 USDC SELL Binance 02 Sep 2025