XTZ-BTC (Binance) - Price, Live Order Book

0.00000495
24h Change --
Volume 0.98131827
24h Low 0.00000490
24h High 0.00000513
24h Buy Worth --
24h Sell Worth --
Market Buy -33.07%
Market Sell -39.86%
Total Supply 1B
Circulating Supply 1B
All Time High 0.00040730
Down from ATH 98.78 %
1 Hour Change 0.00 %
7 Days Change -7.48 %
30 Days Change -13.91 %

Tezos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tezos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Dec 00:0021 Dec 23:0021 Dec 22:0021 Dec 21:0021 Dec 20:0021 Dec 19:0021 Dec 18:0021 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:00
BUY  001.5K (61%)885 (64%)1.4K (27%)185 (34%)316 (41%)2.4K (19%)2.7K (44%)1.9K (56%)2.6K (46%)2.2K (39%)22.9K (31%)816 (41%)2.7K (85%)1.6K (43%)1.6K (38%)5.4K (57%)535 (12%)2.7K (67%)6.4K (43%)5.1K (76%)1.8K (28%)3.4K (56%)3.7K (42%)
SELL  001K (39%)505 (36%)3.7K (73%)353 (66%)446 (59%)10K (81%)3.4K (56%)1.5K (44%)3K (54%)3.6K (61%)50.7K (69%)1.1K (59%)482 (15%)2.1K (57%)2.6K (62%)4.1K (43%)3.8K (88%)1.3K (33%)8.4K (57%)1.6K (24%)4.7K (72%)2.6K (44%)5.1K (58%)
Tezos - 30 Days History

View 30-day buy and sell volume history of Tezos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 2025
BUY  0078.2K (40%)67.4K (55%)101K (43%)74.4K (35%)64.1K (31%)47K (23%)32.2K (21%)77.3K (51%)77.4K (65%)72.3K (39%)747K (45%)123.8K (44%)74.5K (42%)169.1K (55%)51.9K (37%)76.2K (53%)149.3K (46%)73.3K (51%)92.6K (43%)84.2K (35%)123.1K (48%)39.2K (23%)82.4K (45%)65.7K (31%)74.2K (37%)133.1K (38%)50.2K (59%)81.5K (60%)31.3K (26%)
SELL  00119.2K (60%)55.9K (45%)132.9K (57%)140.5K (65%)141.9K (69%)155.1K (77%)118.3K (79%)73.4K (49%)42.4K (35%)115.2K (61%)905.8K (55%)157.8K (56%)103.2K (58%)136.9K (45%)88.8K (63%)67.3K (47%)177.5K (54%)69.6K (49%)124.1K (57%)155.3K (65%)131.3K (52%)134.2K (77%)99.4K (55%)143.2K (69%)128.8K (63%)213.8K (62%)35.1K (41%)53.6K (40%)89.2K (74%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XTZ-BTC - Volume & Volatility

XTZ-BTC - Net Volume

XTZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
211,459 XTZ 177,626 USDT BUY Binance 25 Aug 2025
211,275 XTZ 169,020 USDT SELL Binance 25 Aug 2025
209,048 XTZ 134,836 USDT BUY Binance 13 Oct 2025
205,764 XTZ 102,902 USDT BUY Binance 13 Dec 2025
186,534 XTZ 117,516 USDT SELL Binance 14 Oct 2025
179,587 XTZ 102,365 USDT SELL Binance 02 Nov 2025
167,377 XTZ 82,684 USDT SELL Binance 14 Dec 2025
138,828 XTZ 98,776 USDT BUY Binance 08 Sep 2025
134,021 XTZ 65,456 USDT BUY Binance 21 Nov 2025
132,981 XTZ 68,352 USD SELL Coinbase Advanced 26 Nov 2025
128,575 XTZ 93,860 USDT BUY Binance 29 Aug 2025
117,404 XTZ 58,162 USDT SELL Binance 26 Nov 2025
115,367 XTZ 83,064 USDT SELL Binance 29 Aug 2025
113,389 XTZ 72,603 USDT BUY Binance 10 Nov 2025
89,450 XTZ 101,078,206 KRW BUY Bithumb 21 Aug 2025
87,707 XTZ 75,428 USDT BUY Bybit Spot 09 Aug 2025
84,055 XTZ 39,691 USDT SELL Binance 21 Nov 2025
83,222 XTZ 41,045 USDT SELL Binance 22 Nov 2025
75,839 XTZ 43,986 USDT BUY Binance 31 Oct 2025
74,430 XTZ 45,030 USDT BUY Binance 06 Nov 2025
70,896 XTZ 41,120 USDT BUY Binance 31 Oct 2025
70,698 XTZ 35,328 USDT BUY Binance 26 Nov 2025
70,444 XTZ 51,776 USDT BUY Binance 08 Nov 2025
69,291 XTZ 32,858 USDT SELL Binance 21 Nov 2025
68,982 XTZ 33,829 USDT SELL Binance 30 Nov 2025
68,645 XTZ 35,352 USDT SELL Binance 21 Nov 2025
68,585 XTZ 58,091 USDT BUY Binance 24 Aug 2025
67,449 XTZ 33,414 USDT SELL Binance 22 Nov 2025
67,174 XTZ 38,941 USDT BUY Binance 31 Oct 2025
64,174 XTZ 38,498 USDT BUY Binance 06 Nov 2025
XTZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,313 XTZ 9,270.13 USD SELL Coinbase Advanced 06 Dec 2025
19,360 XTZ 23,715,598 KRW BUY Bithumb 09 Aug 2025
19,389 XTZ 10,005 USD BUY Coinbase Advanced 11 Dec 2025
19,436 XTZ 9,271.10 USD BUY Coinbase Advanced 06 Dec 2025
19,455 XTZ 9,163.52 USD BUY Coinbase Advanced 07 Dec 2025
19,475 XTZ 9,367.67 USD SELL Coinbase Advanced 06 Dec 2025
19,478 XTZ 13,245 USD SELL Coinbase Advanced 08 Nov 2025
19,545 XTZ 10,046 USD SELL Coinbase Advanced 26 Nov 2025
19,567 XTZ 9,235.83 USD BUY Coinbase Advanced 02 Dec 2025
19,573 XTZ 11,894 USDT BUY OKX 06 Nov 2025
19,605 XTZ 9,959.44 USD BUY Coinbase Advanced 28 Nov 2025
19,746 XTZ 14,053 USDC SELL Binance 07 Nov 2025
19,800 XTZ 9,286.36 USD SELL Coinbase Advanced 01 Dec 2025
20,016 XTZ 9,873.79 USDC BUY Binance 26 Nov 2025
20,172 XTZ 9,420.27 USD BUY Coinbase Advanced 01 Dec 2025
20,209 XTZ 14,708 USDT SELL Binance 05 Oct 2025
20,673 XTZ 9,922.80 USD BUY Coinbase Advanced 06 Dec 2025
20,690 XTZ 15,096 USDT SELL Binance 05 Oct 2025
20,736 XTZ 9,953.22 USD BUY Coinbase Advanced 06 Dec 2025
20,781 XTZ 9,974.78 USD BUY Coinbase Advanced 06 Dec 2025
21,004 XTZ 9,914.04 USD BUY Coinbase Advanced 02 Dec 2025
21,026 XTZ 10,050 USD SELL Coinbase Advanced 05 Dec 2025
21,056 XTZ 10,044 USD SELL Coinbase Advanced 06 Dec 2025
21,115 XTZ 14,147 USD SELL Coinbase Advanced 10 Oct 2025
21,213 XTZ 13,023 USDT SELL OKX 06 Nov 2025
21,217 XTZ 15,174 USDT SELL Binance 06 Oct 2025
21,250 XTZ 10,391 USD SELL Coinbase Advanced 21 Nov 2025
21,274 XTZ 28,507,263 KRW BUY Bithumb 09 Aug 2025
21,306 XTZ 12,762 USDC BUY Binance 06 Nov 2025
21,317 XTZ 10,062 USD SELL Coinbase Advanced 07 Dec 2025