XTZ-BTC (Binance) - Price, Live Order Book

0.00000576
24h Change --
Volume 0.90105460
24h Low 0.00000574
24h High 0.00000588
24h Buy Worth --
24h Sell Worth --
Market Buy -49.87%
Market Sell -41.75%
Total Supply 1B
Circulating Supply 1B
All Time High 0.00040730
Down from ATH 98.59 %
1 Hour Change 0.00 %
7 Days Change 1.23 %
30 Days Change 6.47 %

Tezos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tezos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:0019 Nov 10:0019 Nov 09:0019 Nov 08:0019 Nov 07:0019 Nov 06:00
BUY  460 (37%)203 (27%)00153 (6%)592 (5%)153 (4%)438 (39%)0010.4K (90%)6.1K (67%)27.2K (97%)1.6K (75%)4.6K (46%)1.2K (6%)1.4K (21%)1.3K (39%)1.3K (56%)824 (77%)10.6K (60%)745 (60%)3.4K (47%)2.7K (95%)1.1K (100%)343 (24%)
SELL  768 (63%)539 (73%)2.5K (100%)2.3K (94%)10.5K (95%)3.3K (96%)679 (61%)001.1K (10%)3K (33%)889 (3%)526 (25%)5.3K (54%)18.6K (94%)5.3K (79%)2K (61%)1K (44%)250 (23%)7.1K (40%)502 (40%)3.8K (53%)160 (5%)001K (76%)
Tezos - 30 Days History

View 30-day buy and sell volume history of Tezos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
BUY  1.5K (7%)79K (55%)103.8K (45%)126.8K (39%)136.9K (46%)151.3K (53%)216.7K (55%)120.1K (43%)73K (38%)123.5K (40%)143.2K (38%)113K (33%)553K (42%)1M (46%)1.7M (49%)111.3K (62%)220.3K (48%)177.6K (33%)39.1K (28%)49.9K (60%)62.4K (48%)88.4K (32%)87.4K (58%)93.1K (41%)32.7K (25%)69.1K (42%)36.5K (49%)44.2K (41%)16.5K (42%)143.4K (33%)
SELL  20K (93%)65.5K (45%)129.1K (55%)196.6K (61%)162.1K (54%)135.8K (47%)177.5K (45%)160.7K (57%)117.5K (62%)181.7K (60%)235.6K (62%)229.6K (67%)765K (58%)1.1M (54%)1.8M (51%)69.1K (38%)242.1K (52%)366.7K (67%)100.5K (72%)33.7K (40%)68.5K (52%)191.9K (68%)62.5K (42%)136.3K (59%)100.8K (75%)95.1K (58%)38.2K (51%)62.6K (59%)22.8K (58%)289.3K (67%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XTZ-BTC - Volume & Volatility

XTZ-BTC - Net Volume

XTZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
211,459 XTZ 177,626 USDT BUY Binance 25 Aug 2025
211,275 XTZ 169,020 USDT SELL Binance 25 Aug 2025
209,048 XTZ 134,836 USDT BUY Binance 13 Oct 2025
186,534 XTZ 117,516 USDT SELL Binance 14 Oct 2025
179,587 XTZ 102,365 USDT SELL Binance 02 Nov 2025
138,828 XTZ 98,776 USDT BUY Binance 08 Sep 2025
128,575 XTZ 93,860 USDT BUY Binance 29 Aug 2025
115,367 XTZ 83,064 USDT SELL Binance 29 Aug 2025
113,389 XTZ 72,603 USDT BUY Binance 10 Nov 2025
89,450 XTZ 101,078,206 KRW BUY Bithumb 21 Aug 2025
87,707 XTZ 75,428 USDT BUY Bybit Spot 09 Aug 2025
75,839 XTZ 43,986 USDT BUY Binance 31 Oct 2025
74,430 XTZ 45,030 USDT BUY Binance 06 Nov 2025
70,896 XTZ 41,120 USDT BUY Binance 31 Oct 2025
70,444 XTZ 51,776 USDT BUY Binance 08 Nov 2025
68,585 XTZ 58,091 USDT BUY Binance 24 Aug 2025
67,174 XTZ 38,941 USDT BUY Binance 31 Oct 2025
64,174 XTZ 38,498 USDT BUY Binance 06 Nov 2025
64,026 XTZ 47,155 USDT BUY Binance 11 Sep 2025
63,360 XTZ 40,132 USDT SELL Binance 07 Nov 2025
62,966 XTZ 43,711 USDT SELL Binance 07 Oct 2025
60,178 XTZ 36,588 USDT SELL Binance 07 Nov 2025
60,017 XTZ 49,394 USDT SELL Binance 24 Aug 2025
59,361 XTZ 42,978 USDT BUY Binance 29 Aug 2025
58,972 XTZ 48,004 USDT BUY Binance 12 Aug 2025
56,276 XTZ 39,112 USDT BUY Binance 01 Sep 2025
55,876 XTZ 29,977 USDT BUY Binance 05 Nov 2025
55,087 XTZ 31,504 USDT SELL Binance 02 Nov 2025
53,014 XTZ 47,162 USDT BUY Binance 10 Aug 2025
52,301 XTZ 48,828 USDT BUY Binance 09 Aug 2025
XTZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,799 XTZ 11,854 USDC BUY Binance 13 Sep 2025
14,818 XTZ 8,973.96 USDC SELL Binance 06 Nov 2025
14,896 XTZ 8,535.32 USD BUY Coinbase Advanced 10 Oct 2025
14,922 XTZ 8,401.01 USD SELL Coinbase Advanced 06 Nov 2025
14,940 XTZ 9,173.32 USD SELL Coinbase Advanced 07 Nov 2025
15,031 XTZ 10,011 USD BUY Coinbase Advanced 10 Oct 2025
15,105 XTZ 19,787,780 KRW SELL Bithumb 09 Aug 2025
15,141 XTZ 9,326.76 USD BUY Coinbase Advanced 06 Nov 2025
15,188 XTZ 14,428 USD BUY Coinbase Advanced 09 Aug 2025
15,244 XTZ 9,283.32 USD BUY Coinbase Advanced 06 Nov 2025
15,274 XTZ 8,976.41 USDC BUY Binance 06 Nov 2025
15,303 XTZ 8,661.45 USD SELL Coinbase Advanced 06 Nov 2025
15,313 XTZ 8,636.27 USD SELL Coinbase Advanced 10 Oct 2025
15,389 XTZ 9,987.76 USD SELL Coinbase Advanced 08 Nov 2025
15,592 XTZ 8,591.23 USD BUY Coinbase Advanced 06 Nov 2025
15,697 XTZ 8,617.66 USD SELL Coinbase Advanced 10 Oct 2025
15,789 XTZ 8,936.55 USD BUY Coinbase Advanced 06 Nov 2025
15,820 XTZ 10,331 USD SELL Coinbase Advanced 07 Nov 2025
15,856 XTZ 10,417 USD SELL Coinbase Advanced 08 Nov 2025
15,869 XTZ 12,774 USD BUY Coinbase Advanced 08 Aug 2025
15,938 XTZ 8,446.88 USD SELL Coinbase Advanced 06 Nov 2025
15,938 XTZ 8,446.88 USD SELL Coinbase Advanced 06 Nov 2025
15,938 XTZ 8,446.88 USD SELL Coinbase Advanced 06 Nov 2025
15,980 XTZ 11,186 USD BUY Coinbase Advanced 07 Nov 2025
15,984 XTZ 9,989.94 USDC BUY Binance 06 Nov 2025
16,069 XTZ 9,030.73 USD SELL Coinbase Advanced 10 Oct 2025
16,122 XTZ 8,705.64 USD SELL Coinbase Advanced 06 Nov 2025
16,221 XTZ 10,024 USD SELL Coinbase Advanced 07 Nov 2025
16,266 XTZ 9,011.35 USD SELL Coinbase Advanced 30 Oct 2025
16,291 XTZ 9,286.03 USD BUY Coinbase Advanced 10 Oct 2025