XTZ-TRY (Binance) - Price, Live Order Book

17.3300
24h Change --
Volume 301,717
24h Low 17.2700
24h High 18.1100
24h Buy Worth --
24h Sell Worth --
Market Buy 560.12%
Market Sell 623.16%
Total Supply 1.1B
Circulating Supply 1B
All Time High 72.4900
Down from ATH 76.09 %
1 Hour Change -0.35 %
7 Days Change 2.24 %
30 Days Change 12.90 %

Tezos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tezos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 May 16:0012 May 15:0012 May 14:0012 May 13:0012 May 12:0012 May 11:0012 May 10:0012 May 09:0012 May 08:0012 May 07:0012 May 06:0012 May 05:0012 May 04:0012 May 03:0012 May 02:0012 May 01:0012 May 00:0011 May 23:0011 May 22:0011 May 21:0011 May 20:0011 May 19:0011 May 18:0011 May 17:00
BUY  0048 (64%)1.6K (71%)619 (21%)179 (63%)47 (6%)0022 (2%)0057 (31%)416 (13%)000000005 (8%)6 (8%)48 (45%)334 (100%)002.2K (68%)187 (66%)24 (15%)129 (100%)
SELL  24 (100%)27 (36%)679 (29%)2.3K (79%)105 (37%)688 (94%)206 (100%)1.3K (98%)571 (100%)125 (69%)2.8K (87%)000021 (100%)0062 (92%)75 (92%)59 (55%)00554 (100%)1K (32%)98 (34%)134 (85%)00
Tezos - 30 Days History

View 30-day buy and sell volume history of Tezos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 2026
BUY  3K (25%)13K (44%)10.9K (14%)20.9K (51%)16.2K (45%)7.5K (44%)12.4K (43%)18.4K (37%)4.8K (34%)8.9K (56%)1.2K (32%)5.8K (51%)23.7K (72%)55.1K (76%)271.1K (47%)19.4K (68%)7.2K (39%)5.3K (64%)24.2K (48%)27.9K (78%)33.4K (57%)6.7K (56%)2.3K (20%)2K (26%)7.9K (37%)2.3K (16%)25.3K (51%)10.4K (31%)10.7K (50%)6.6K (52%)
SELL  9.1K (75%)16.3K (56%)69.8K (86%)20.5K (49%)20K (55%)9.7K (56%)16.7K (57%)31.8K (63%)9.5K (66%)6.9K (44%)2.5K (68%)5.5K (49%)9.2K (28%)17.1K (24%)301.6K (53%)9K (32%)11.1K (61%)3K (36%)26.5K (52%)8K (22%)25.6K (43%)5.4K (44%)9.5K (80%)5.6K (74%)13.6K (63%)12.2K (84%)23.9K (49%)23.1K (69%)10.7K (50%)6K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XTZ-TRY - Volume & Volatility

XTZ-TRY - Net Volume

XTZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
211,459 XTZ 177,626 USDT BUY Binance 25 Aug 2025
211,275 XTZ 169,020 USDT SELL Binance 25 Aug 2025
209,048 XTZ 134,836 USDT BUY Binance 13 Oct 2025
205,764 XTZ 102,902 USDT BUY Binance 13 Dec 2025
186,534 XTZ 117,516 USDT SELL Binance 14 Oct 2025
179,587 XTZ 102,365 USDT SELL Binance 02 Nov 2025
167,377 XTZ 82,684 USDT SELL Binance 14 Dec 2025
144,901 XTZ 80,130 USDT BUY Binance 05 Jan 2026
138,828 XTZ 98,776 USDT BUY Binance 08 Sep 2025
134,535 XTZ 62,155 USDT BUY Binance 26 Dec 2025
134,021 XTZ 65,456 USDT BUY Binance 21 Nov 2025
132,981 XTZ 68,352 USD SELL Coinbase Advanced 26 Nov 2025
128,575 XTZ 93,860 USDT BUY Binance 29 Aug 2025
126,030 XTZ 48,396 USD SELL Coinbase Advanced 12 May 2026
117,404 XTZ 58,162 USDT SELL Binance 26 Nov 2025
115,367 XTZ 83,064 USDT SELL Binance 29 Aug 2025
113,389 XTZ 72,603 USDT BUY Binance 10 Nov 2025
91,608 XTZ 35,223 USD SELL Coinbase Advanced 12 May 2026
89,450 XTZ 101,078,206 KRW BUY Bithumb 21 Aug 2025
87,991 XTZ 40,476 USD BUY Coinbase Advanced 25 Dec 2025
87,707 XTZ 75,428 USDT BUY Bybit Spot 09 Aug 2025
85,170 XTZ 47,695 USDT BUY Binance 28 Jan 2026
84,055 XTZ 39,691 USDT SELL Binance 21 Nov 2025
83,222 XTZ 41,045 USDT SELL Binance 22 Nov 2025
82,142 XTZ 29,982 USD SELL Coinbase Advanced 04 May 2026
77,521 XTZ 29,846 USD BUY Coinbase Advanced 12 May 2026
75,839 XTZ 43,986 USDT BUY Binance 31 Oct 2025
74,430 XTZ 45,030 USDT BUY Binance 06 Nov 2025
73,465 XTZ 29,225 USDT SELL Binance 16 Feb 2026
70,896 XTZ 41,120 USDT BUY Binance 31 Oct 2025
XTZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,885 XTZ 11,995 USD BUY Coinbase Advanced 13 Apr 2026
34,086 XTZ 16,361 USD BUY Coinbase Advanced 06 Dec 2025
34,089 XTZ 15,834 USDT SELL Binance 26 Dec 2025
34,166 XTZ 30,408 USDC SELL Binance 11 Aug 2025
34,272 XTZ 11,995 USD BUY Coinbase Advanced 31 Mar 2026
34,272 XTZ 11,995 USD BUY Coinbase Advanced 31 Mar 2026
34,304 XTZ 22,473 USDT BUY Binance 07 Nov 2025
34,306 XTZ 17,667 USD BUY Coinbase Advanced 27 Nov 2025
34,647 XTZ 0.18397637 BTC BUY Coinbase Advanced 26 Dec 2025
34,861 XTZ 0.18650822 BTC BUY Coinbase Advanced 26 Dec 2025
35,189 XTZ 16,187 USD BUY Coinbase Advanced 25 Dec 2025
35,191 XTZ 13,162 USD BUY Coinbase Advanced 29 Apr 2026
35,329 XTZ 21,939 USDT SELL Binance 07 Nov 2025
35,341 XTZ 21,675 USDT BUY Binance 06 Nov 2025
35,523 XTZ 13,826 USDT BUY Binance 11 Feb 2026
35,526 XTZ 13,287 USD BUY Coinbase Advanced 01 Mar 2026
35,673 XTZ 20,583 USDT BUY Bybit Spot 15 Jan 2026
35,675 XTZ 0.19228712 BTC BUY Coinbase Advanced 26 Dec 2025
35,700 XTZ 16,101 USD BUY Coinbase Advanced 26 Dec 2025
35,835 XTZ 14,119 USDT SELL Binance 25 Mar 2026
35,847 XTZ 0.19177947 BTC BUY Coinbase Advanced 26 Dec 2025
35,852 XTZ 0.19001719 BTC BUY Coinbase Advanced 26 Dec 2025
35,888 XTZ 16,186 USD BUY Coinbase Advanced 26 Dec 2025
35,974 XTZ 21,225 USDT SELL Binance 10 Oct 2025
35,980 XTZ 22,397 USDT BUY Binance 09 Nov 2025
36,000 XTZ 20,020 USDT SELL Bybit Spot 19 Jan 2026
36,000 XTZ 20,020 USDT SELL Bybit Spot 19 Jan 2026
36,000 XTZ 20,020 USDT SELL Bybit Spot 19 Jan 2026
36,000 XTZ 20,020 USDT SELL Bybit Spot 19 Jan 2026
36,211 XTZ 14,644 USDT BUY Binance 10 Feb 2026