XTZ-USDT (Binance) - Price, Live Order Book

0.35330000
24h Change --
Volume 927,018
24h Low 0.34870000
24h High 0.36920000
24h Buy Worth --
24h Sell Worth --
Market Buy 23.87%
Market Sell 54.64%
Total Supply 1B
Circulating Supply 1B
All Time High 9.17100
Down from ATH 96.15 %
1 Hour Change -0.56 %
7 Days Change -9.37 %
30 Days Change -9.95 %

Tezos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tezos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:0027 Mar 15:0027 Mar 14:0027 Mar 13:0027 Mar 12:0027 Mar 11:0027 Mar 10:00
BUY  55.3K (52%)71.1K (47%)76.2K (47%)70.3K (40%)45.7K (31%)4.9K (14%)34.6K (46%)77.3K (63%)21.4K (45%)16.9K (48%)13.6K (23%)31.3K (26%)50.3K (51%)37.5K (46%)43.2K (52%)34.7K (37%)131.1K (52%)56.2K (48%)23.8K (45%)39.3K (38%)26.2K (37%)36.3K (38%)46.4K (47%)103K (49%)
SELL  51.9K (48%)81.4K (53%)87.3K (53%)104.8K (60%)103.5K (69%)31K (86%)39.9K (54%)45K (37%)25.8K (55%)18K (52%)46.2K (77%)90.1K (74%)47.9K (49%)43.5K (54%)39.6K (48%)59K (63%)118.8K (48%)61.2K (52%)29.3K (55%)65.2K (62%)44.7K (63%)58.6K (62%)51.8K (53%)106K (51%)
Tezos - 30 Days History

View 30-day buy and sell volume history of Tezos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
BUY  474.1K (45%)902.1K (43%)715.9K (45%)1M (54%)924.5K (56%)764.2K (51%)570.5K (46%)585.5K (53%)1.2M (49%)991.3K (48%)1.5M (52%)840.8K (48%)965.6K (43%)1M (46%)561.1K (45%)1.5M (51%)751.1K (48%)791.5K (46%)1.2M (49%)1M (50%)911.6K (50%)914.3K (47%)1M (47%)885.8K (48%)1.5M (48%)1.6M (48%)1.5M (48%)7M (51%)955.6K (49%)694.7K (48%)
SELL  589.2K (55%)1.2M (57%)862.9K (55%)870K (46%)731K (44%)726.6K (49%)679.7K (54%)518.7K (47%)1.3M (51%)1M (52%)1.3M (48%)920.1K (52%)1.2M (57%)1.2M (54%)681K (55%)1.5M (49%)807.7K (52%)928K (54%)1.2M (51%)1M (50%)917.5K (50%)1M (53%)1.1M (53%)965.7K (52%)1.7M (52%)1.7M (52%)1.6M (52%)6.6M (49%)988.7K (51%)758.8K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XTZ-USDT - Volume & Volatility

XTZ-USDT - Net Volume

XTZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
211,459 XTZ 177,626 USDT BUY Binance 25 Aug 2025
211,275 XTZ 169,020 USDT SELL Binance 25 Aug 2025
209,048 XTZ 134,836 USDT BUY Binance 13 Oct 2025
205,764 XTZ 102,902 USDT BUY Binance 13 Dec 2025
186,534 XTZ 117,516 USDT SELL Binance 14 Oct 2025
179,587 XTZ 102,365 USDT SELL Binance 02 Nov 2025
167,377 XTZ 82,684 USDT SELL Binance 14 Dec 2025
144,901 XTZ 80,130 USDT BUY Binance 05 Jan 2026
138,828 XTZ 98,776 USDT BUY Binance 08 Sep 2025
134,535 XTZ 62,155 USDT BUY Binance 26 Dec 2025
134,021 XTZ 65,456 USDT BUY Binance 21 Nov 2025
132,981 XTZ 68,352 USD SELL Coinbase Advanced 26 Nov 2025
128,575 XTZ 93,860 USDT BUY Binance 29 Aug 2025
117,404 XTZ 58,162 USDT SELL Binance 26 Nov 2025
115,367 XTZ 83,064 USDT SELL Binance 29 Aug 2025
113,389 XTZ 72,603 USDT BUY Binance 10 Nov 2025
89,450 XTZ 101,078,206 KRW BUY Bithumb 21 Aug 2025
87,991 XTZ 40,476 USD BUY Coinbase Advanced 25 Dec 2025
87,707 XTZ 75,428 USDT BUY Bybit Spot 09 Aug 2025
85,170 XTZ 47,695 USDT BUY Binance 28 Jan 2026
84,055 XTZ 39,691 USDT SELL Binance 21 Nov 2025
83,222 XTZ 41,045 USDT SELL Binance 22 Nov 2025
75,839 XTZ 43,986 USDT BUY Binance 31 Oct 2025
74,430 XTZ 45,030 USDT BUY Binance 06 Nov 2025
73,465 XTZ 29,225 USDT SELL Binance 16 Feb 2026
70,896 XTZ 41,120 USDT BUY Binance 31 Oct 2025
70,698 XTZ 35,328 USDT BUY Binance 26 Nov 2025
70,444 XTZ 51,776 USDT BUY Binance 08 Nov 2025
69,941 XTZ 30,634 USDT SELL Binance 01 Mar 2026
69,291 XTZ 32,858 USDT SELL Binance 21 Nov 2025
XTZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
32,507 XTZ 11,995 USD BUY Coinbase Advanced 09 Mar 2026
32,507 XTZ 11,995 USD BUY Coinbase Advanced 09 Mar 2026
32,507 XTZ 11,995 USD BUY Coinbase Advanced 09 Mar 2026
32,507 XTZ 11,995 USD BUY Coinbase Advanced 09 Mar 2026
32,515 XTZ 14,599 USD SELL Coinbase Advanced 20 Dec 2025
32,634 XTZ 16,578 USD BUY Coinbase Advanced 28 Nov 2025
32,643 XTZ 21,629 USDT BUY Binance 07 Nov 2025
32,771 XTZ 37,031,351 KRW BUY Bithumb 21 Aug 2025
32,884 XTZ 17,100 USDT BUY Binance 11 Dec 2025
32,884 XTZ 17,100 USDT BUY Binance 11 Dec 2025
32,983 XTZ 37,270,664 KRW BUY Bithumb 21 Aug 2025
33,220 XTZ 23,566 USDT BUY Binance 08 Nov 2025
33,314 XTZ 15,191 USD BUY Coinbase Advanced 16 Dec 2025
33,563 XTZ 30,374 USDT BUY Binance 09 Aug 2025
33,589 XTZ 15,148 USD SELL Coinbase Advanced 26 Dec 2025
33,620 XTZ 20,945 USDT BUY Binance 09 Nov 2025
33,748 XTZ 0.17920268 BTC BUY Coinbase Advanced 26 Dec 2025
33,767 XTZ 17,154 USD SELL Coinbase Advanced 28 Nov 2025
33,817 XTZ 21,846 USDT BUY Binance 08 Nov 2025
34,086 XTZ 16,361 USD BUY Coinbase Advanced 06 Dec 2025
34,089 XTZ 15,834 USDT SELL Binance 26 Dec 2025
34,166 XTZ 30,408 USDC SELL Binance 11 Aug 2025
34,304 XTZ 22,473 USDT BUY Binance 07 Nov 2025
34,306 XTZ 17,667 USD BUY Coinbase Advanced 27 Nov 2025
34,647 XTZ 0.18397637 BTC BUY Coinbase Advanced 26 Dec 2025
34,861 XTZ 0.18650822 BTC BUY Coinbase Advanced 26 Dec 2025
35,189 XTZ 16,187 USD BUY Coinbase Advanced 25 Dec 2025
35,329 XTZ 21,939 USDT SELL Binance 07 Nov 2025
35,341 XTZ 21,675 USDT BUY Binance 06 Nov 2025
35,523 XTZ 13,826 USDT BUY Binance 11 Feb 2026