XTZ-USDT (Binance) - Price, Live Order Book

0.79470000
24h Change --
Volume 3,674,300
24h Low 0.77500000
24h High 0.83140000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 1B
All Time High 9.17100
Down from ATH 91.31 %
1 Hour Change -1.35 %
7 Days Change 2.86 %
30 Days Change -2.59 %

Tezos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tezos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Sep 03:0019 Sep 02:0019 Sep 01:0019 Sep 00:0018 Sep 23:0018 Sep 22:0018 Sep 21:0018 Sep 20:0018 Sep 19:0018 Sep 18:0018 Sep 17:0018 Sep 16:0018 Sep 15:0018 Sep 14:0018 Sep 13:0018 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:00
BUY  142.3K (52%)413.5K (52%)528.7K (55%)123.8K (59%)76.3K (59%)31.6K (40%)52K (41%)37.5K (45%)107.1K (58%)106.1K (45%)192.6K (58%)99K (53%)50.1K (67%)50K (43%)53.8K (54%)36.4K (50%)17.7K (53%)10.9K (42%)44.9K (64%)83.2K (79%)61.2K (77%)24.9K (32%)79.8K (70%)43.4K (40%)
SELL  129.6K (48%)382.7K (48%)428.6K (45%)86.3K (41%)52.5K (41%)46.8K (60%)75.2K (59%)46.4K (55%)77.4K (42%)127.4K (55%)140.2K (42%)86.4K (47%)24.4K (33%)66.4K (57%)45.4K (46%)35.8K (50%)15.4K (47%)15.1K (58%)24.8K (36%)21.8K (21%)17.8K (23%)53.7K (68%)34.6K (30%)64.6K (60%)
Tezos - 30 Days History

View 30-day buy and sell volume history of Tezos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 2025
BUY  1.2M (54%)1.3M (54%)1.5M (49%)2.4M (50%)1.4M (50%)1M (46%)2.3M (49%)3.4M (51%)1.1M (49%)1M (51%)1.1M (46%)1.4M (54%)787K (47%)472.8K (43%)1.1M (48%)911.7K (48%)873.3K (54%)1.5M (52%)2.1M (46%)1.1M (46%)1.2M (48%)3.3M (50%)1.1M (48%)966.3K (49%)1.2M (50%)2.7M (55%)1.6M (48%)1.1M (49%)2.7M (51%)2.5M (51%)
SELL  1M (46%)1.1M (46%)1.6M (51%)2.4M (50%)1.5M (50%)1.2M (54%)2.3M (51%)3.2M (49%)1.1M (51%)944.4K (49%)1.3M (54%)1.2M (46%)897.2K (53%)629.2K (57%)1.2M (52%)978.2K (52%)732.9K (46%)1.4M (48%)2.4M (54%)1.3M (54%)1.3M (52%)3.2M (50%)1.2M (52%)989.3K (51%)1.2M (50%)2.2M (45%)1.7M (52%)1.2M (51%)2.5M (49%)2.5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XTZ-USDT - Volume & Volatility

XTZ-USDT - Net Volume

XTZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
211,459 XTZ 177,626 USDT BUY Binance 25 Aug 2025
211,275 XTZ 169,020 USDT SELL Binance 25 Aug 2025
138,828 XTZ 98,776 USDT BUY Binance 08 Sep 2025
128,575 XTZ 93,860 USDT BUY Binance 29 Aug 2025
115,367 XTZ 83,064 USDT SELL Binance 29 Aug 2025
89,450 XTZ 101,078,206 KRW BUY Bithumb 21 Aug 2025
87,707 XTZ 75,428 USDT BUY Bybit Spot 09 Aug 2025
68,585 XTZ 58,091 USDT BUY Binance 24 Aug 2025
64,026 XTZ 47,155 USDT BUY Binance 11 Sep 2025
60,017 XTZ 49,394 USDT SELL Binance 24 Aug 2025
59,361 XTZ 42,978 USDT BUY Binance 29 Aug 2025
58,972 XTZ 48,004 USDT BUY Binance 12 Aug 2025
56,276 XTZ 39,112 USDT BUY Binance 01 Sep 2025
53,014 XTZ 47,162 USDT BUY Binance 10 Aug 2025
52,301 XTZ 48,828 USDT BUY Binance 09 Aug 2025
49,915 XTZ 41,180 USDT BUY Binance 25 Aug 2025
48,931 XTZ 48,412 USDT SELL Binance 09 Aug 2025
43,329 XTZ 51,605,022 KRW SELL Bithumb 21 Aug 2025
42,708 XTZ 29,682 USDT BUY Binance 01 Sep 2025
41,209 XTZ 29,341 USDT BUY Binance 05 Sep 2025
40,911 XTZ 35,265 USDT BUY OKX 22 Aug 2025
40,486 XTZ 28,611 USDT BUY Binance 06 Sep 2025
38,825 XTZ 37,645 USDT BUY Binance 09 Aug 2025
38,380 XTZ 31,472 USDT SELL Bybit Spot 08 Aug 2025
37,759 XTZ 27,564 USDT BUY Binance 31 Aug 2025
36,940 XTZ 29,922 USDC BUY Binance 11 Aug 2025
36,550 XTZ 28,801 USDT SELL Binance 14 Sep 2025
34,166 XTZ 30,408 USDC SELL Binance 11 Aug 2025
33,563 XTZ 30,374 USDT BUY Binance 09 Aug 2025
32,983 XTZ 37,270,664 KRW BUY Bithumb 21 Aug 2025
XTZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,690 XTZ 14,518,499 KRW SELL Bithumb 10 Aug 2025
11,937 XTZ 15,505,567 KRW BUY Bithumb 09 Aug 2025
12,180 XTZ 11,571 USD BUY Coinbase Advanced 09 Aug 2025
12,408 XTZ 9,008.30 USD BUY Coinbase Advanced 02 Sep 2025
12,469 XTZ 9,219.36 USDC BUY Binance 30 Aug 2025
12,496 XTZ 11,871 USD BUY Coinbase Advanced 09 Aug 2025
12,648 XTZ 17,074,171 KRW BUY Bithumb 09 Aug 2025
12,710 XTZ 12,405 USD BUY Coinbase Advanced 09 Aug 2025
12,839 XTZ 17,319,698 KRW SELL Bithumb 09 Aug 2025
12,962 XTZ 11,095 USD SELL Coinbase Advanced 09 Aug 2025
13,000 XTZ 11,388 USD SELL Coinbase Advanced 09 Aug 2025
13,017 XTZ 14,670,461 KRW SELL Bithumb 08 Aug 2025
13,069 XTZ 9,605.86 USDC BUY Binance 29 Aug 2025
13,350 XTZ 12,976 USD SELL Coinbase Advanced 09 Aug 2025
13,350 XTZ 12,976 USD SELL Coinbase Advanced 09 Aug 2025
13,380 XTZ 9,660.42 USD SELL Coinbase Advanced 01 Sep 2025
13,475 XTZ 17,786,831 KRW BUY Bithumb 09 Aug 2025
13,562 XTZ 16,992,666 KRW SELL Bithumb 09 Aug 2025
13,587 XTZ 0.08831810 BTC SELL Binance 02 Sep 2025
13,670 XTZ 11,100 USD SELL Coinbase Advanced 08 Aug 2025
13,778 XTZ 17,057,443 KRW SELL Bithumb 10 Aug 2025
13,843 XTZ 11,074 USD BUY Coinbase Advanced 07 Aug 2025
14,173 XTZ 18,297,663 KRW BUY Bithumb 09 Aug 2025
14,384 XTZ 15,736,540 KRW SELL Bithumb 07 Aug 2025
14,499 XTZ 13,701 USD SELL Coinbase Advanced 09 Aug 2025
14,601 XTZ 19,419,267 KRW BUY Bithumb 09 Aug 2025
14,655 XTZ 18,978,609 KRW SELL Bithumb 09 Aug 2025
14,796 XTZ 14,204 USD SELL Coinbase Advanced 09 Aug 2025
14,799 XTZ 11,854 USDC BUY Binance 13 Sep 2025
15,105 XTZ 19,787,780 KRW SELL Bithumb 09 Aug 2025