XTZ-USDT - Price

0.53700000
24h Change --
Volume 1,162,839
24h Low 0.52470000
24h High 0.53880000
24h Buy Worth --
24h Sell Worth --
Market Buy -26.54%
Market Sell -41.01%
Total Supply 1B
Circulating Supply 1B
All Time High 9.17100
Down from ATH 94.14 %
1 Hour Change 0.24 %
7 Days Change -5.93 %
30 Days Change -15.38 %

XTZUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Jun 11:0020 Jun 10:0020 Jun 09:0020 Jun 08:0020 Jun 07:0020 Jun 06:0020 Jun 05:0020 Jun 04:0020 Jun 03:0020 Jun 02:0020 Jun 01:0020 Jun 00:0019 Jun 23:0019 Jun 22:0019 Jun 21:0019 Jun 20:0019 Jun 19:0019 Jun 18:0019 Jun 17:0019 Jun 16:0019 Jun 15:0019 Jun 14:0019 Jun 13:0019 Jun 12:00
BUY 31.6K (58%)24.9K (35%)24.8K (40%)97.2K (55%)76.7K (55%)29.1K (46%)47.2K (57%)69.4K (65%)16.8K (50%)21.3K (53%)22.4K (43%)20.5K (32%)15K (60%)45.1K (49%)55.2K (56%)51.1K (44%)31.8K (56%)34.2K (44%)61.3K (72%)45.2K (46%)55.2K (74%)29.2K (41%)74.6K (76%)210.3K (62%)
SELL 22.4K (42%)45.3K (65%)36.8K (60%)80.6K (45%)61.7K (45%)34.2K (54%)35.6K (43%)37.9K (35%)16.9K (50%)18.9K (47%)30.3K (57%)43.8K (68%)10.1K (40%)46.4K (51%)43.3K (44%)66.1K (56%)25.2K (44%)44.1K (56%)24.4K (28%)53.1K (54%)19.3K (26%)42.8K (59%)22.9K (24%)127.6K (38%)
30 Days History
Date/Time (UTC) 20 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 2025
BUY 482K (51%)1.1M (58%)1.1M (48%)960.6K (48%)1.4M (50%)583.6K (50%)825.2K (49%)2M (47%)3.3M (48%)2.6M (49%)2M (49%)1.4M (45%)1.1M (50%)584.4K (54%)1M (53%)1.3M (46%)701.7K (51%)922.9K (48%)1.2M (50%)747.6K (46%)1.5M (48%)2.3M (46%)2.5M (50%)1.7M (53%)1.1M (49%)759.8K (50%)819.9K (50%)693K (46%)1.5M (49%)1.1M (47%)
SELL 464.8K (49%)809.2K (42%)1.2M (52%)1M (52%)1.3M (50%)577K (50%)864.8K (51%)2.3M (53%)3.6M (52%)2.7M (51%)2.1M (51%)1.8M (55%)1.1M (50%)507.7K (46%)895.4K (47%)1.5M (54%)667.9K (49%)1M (52%)1.2M (50%)863.4K (54%)1.6M (52%)2.6M (54%)2.5M (50%)1.5M (47%)1.2M (51%)760.6K (50%)809K (50%)808.8K (54%)1.5M (51%)1.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XTZ-USDT - Volume & Volatility

XTZ-USDT - Net Volume

XTZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,491 XTZ 10,337 USDT BUY Bybit Spot 15 Jun 2025
17,081 XTZ 0.08677148 BTC SELL Binance 19 Jun 2025
8,797.20 XTZ 5,489.45 USDT BUY Bybit Spot 11 Jun 2025
6,821.99 XTZ 4,250.10 USDT BUY Bybit Spot 11 Jun 2025
5,820.61 XTZ 3,620.42 USDT BUY Bybit Spot 11 Jun 2025
XTZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected