XTZ-USDT (Binance) - Price, Live Order Book

0.53090000
24h Change --
Volume 875,952
24h Low 0.51760000
24h High 0.54090000
24h Buy Worth --
24h Sell Worth --
Market Buy -26.84%
Market Sell -35.91%
Total Supply 1B
Circulating Supply 1B
All Time High 9.17100
Down from ATH 94.21 %
1 Hour Change -1.15 %
7 Days Change -5.95 %
30 Days Change -21.82 %

Tezos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tezos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Nov 05:006 Nov 04:006 Nov 03:006 Nov 02:006 Nov 01:006 Nov 00:005 Nov 23:005 Nov 22:005 Nov 21:005 Nov 20:005 Nov 19:005 Nov 18:005 Nov 17:005 Nov 16:005 Nov 15:005 Nov 14:005 Nov 13:005 Nov 12:005 Nov 11:005 Nov 10:005 Nov 09:005 Nov 08:005 Nov 07:005 Nov 06:00
BUY  5.6K (46%)15.1K (49%)14.6K (41%)20.3K (39%)78.7K (61%)30.2K (43%)82K (79%)27.2K (32%)11.3K (46%)18.5K (49%)29.3K (42%)41.1K (63%)23.5K (39%)33.9K (50%)53.3K (55%)40.7K (46%)37.3K (52%)48.1K (47%)56.4K (51%)14.3K (40%)25.7K (52%)58.5K (61%)44.1K (51%)18.7K (43%)
SELL  6.7K (54%)15.9K (51%)21K (59%)31.8K (61%)50.1K (39%)40.2K (57%)22.1K (21%)57.8K (68%)13.2K (54%)19.2K (51%)40K (58%)24.5K (37%)36.5K (61%)34.5K (50%)43.3K (45%)46.8K (54%)34.6K (48%)54K (53%)54.1K (49%)21.2K (60%)23.6K (48%)37K (39%)42.2K (49%)24.4K (57%)
Tezos - 30 Days History

View 30-day buy and sell volume history of Tezos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 2025
BUY  164.9K (50%)1M (50%)2.1M (48%)1.8M (49%)724.2K (37%)656.2K (49%)1.4M (53%)1.3M (47%)729K (50%)852.6K (47%)690.7K (46%)559.7K (44%)400.7K (46%)664K (49%)404.7K (47%)2.4M (48%)1M (47%)726.1K (46%)969.2K (51%)1M (53%)1.2M (48%)861.6K (48%)1.4M (49%)1.6M (45%)1.6M (53%)1.5M (50%)2.7M (47%)5M (47%)974.4K (52%)968K (52%)
SELL  166K (50%)1.1M (50%)2.3M (52%)1.8M (51%)1.2M (63%)681.4K (51%)1.2M (47%)1.4M (53%)716.9K (50%)964.3K (53%)801.2K (54%)711.2K (56%)473.1K (54%)692.6K (51%)463.2K (53%)2.6M (52%)1.2M (53%)854K (54%)948K (49%)976K (47%)1.3M (52%)935.4K (52%)1.5M (51%)2M (55%)1.4M (47%)1.5M (50%)3M (53%)5.6M (53%)904K (48%)907K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XTZ-USDT - Volume & Volatility

XTZ-USDT - Net Volume

XTZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
211,459 XTZ 177,626 USDT BUY Binance 25 Aug 2025
211,275 XTZ 169,020 USDT SELL Binance 25 Aug 2025
209,048 XTZ 134,836 USDT BUY Binance 13 Oct 2025
186,534 XTZ 117,516 USDT SELL Binance 14 Oct 2025
179,587 XTZ 102,365 USDT SELL Binance 02 Nov 2025
138,828 XTZ 98,776 USDT BUY Binance 08 Sep 2025
128,575 XTZ 93,860 USDT BUY Binance 29 Aug 2025
115,367 XTZ 83,064 USDT SELL Binance 29 Aug 2025
89,450 XTZ 101,078,206 KRW BUY Bithumb 21 Aug 2025
87,707 XTZ 75,428 USDT BUY Bybit Spot 09 Aug 2025
75,839 XTZ 43,986 USDT BUY Binance 31 Oct 2025
70,896 XTZ 41,120 USDT BUY Binance 31 Oct 2025
68,585 XTZ 58,091 USDT BUY Binance 24 Aug 2025
67,174 XTZ 38,941 USDT BUY Binance 31 Oct 2025
64,026 XTZ 47,155 USDT BUY Binance 11 Sep 2025
62,966 XTZ 43,711 USDT SELL Binance 07 Oct 2025
60,017 XTZ 49,394 USDT SELL Binance 24 Aug 2025
59,361 XTZ 42,978 USDT BUY Binance 29 Aug 2025
58,972 XTZ 48,004 USDT BUY Binance 12 Aug 2025
56,276 XTZ 39,112 USDT BUY Binance 01 Sep 2025
55,876 XTZ 29,977 USDT BUY Binance 05 Nov 2025
55,087 XTZ 31,504 USDT SELL Binance 02 Nov 2025
53,014 XTZ 47,162 USDT BUY Binance 10 Aug 2025
52,301 XTZ 48,828 USDT BUY Binance 09 Aug 2025
49,915 XTZ 41,180 USDT BUY Binance 25 Aug 2025
48,931 XTZ 48,412 USDT SELL Binance 09 Aug 2025
43,329 XTZ 51,605,022 KRW SELL Bithumb 21 Aug 2025
42,708 XTZ 29,682 USDT BUY Binance 01 Sep 2025
41,209 XTZ 29,341 USDT BUY Binance 05 Sep 2025
40,911 XTZ 35,265 USDT BUY OKX 22 Aug 2025
XTZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,690 XTZ 14,518,499 KRW SELL Bithumb 10 Aug 2025
11,720 XTZ 8,086.74 USD BUY Coinbase Advanced 25 Sep 2025
11,772 XTZ 6,062.50 USD BUY Coinbase Advanced 04 Nov 2025
11,937 XTZ 15,505,567 KRW BUY Bithumb 09 Aug 2025
12,019 XTZ 6,956.36 USDT SELL OKX 01 Nov 2025
12,180 XTZ 11,571 USD BUY Coinbase Advanced 09 Aug 2025
12,408 XTZ 9,008.30 USD BUY Coinbase Advanced 02 Sep 2025
12,469 XTZ 9,219.36 USDC BUY Binance 30 Aug 2025
12,496 XTZ 11,871 USD BUY Coinbase Advanced 09 Aug 2025
12,551 XTZ 7,593.54 USD BUY Coinbase Advanced 26 Oct 2025
12,648 XTZ 17,074,171 KRW BUY Bithumb 09 Aug 2025
12,710 XTZ 12,405 USD BUY Coinbase Advanced 09 Aug 2025
12,839 XTZ 17,319,698 KRW SELL Bithumb 09 Aug 2025
12,962 XTZ 11,095 USD SELL Coinbase Advanced 09 Aug 2025
13,000 XTZ 11,388 USD SELL Coinbase Advanced 09 Aug 2025
13,017 XTZ 14,670,461 KRW SELL Bithumb 08 Aug 2025
13,069 XTZ 9,605.86 USDC BUY Binance 29 Aug 2025
13,154 XTZ 0.06813565 BTC BUY Binance 05 Nov 2025
13,261 XTZ 13,274,613 KRW SELL Bithumb 24 Sep 2025
13,288 XTZ 7,560.94 USD BUY Coinbase Advanced 31 Oct 2025
13,350 XTZ 12,976 USD SELL Coinbase Advanced 09 Aug 2025
13,350 XTZ 12,976 USD SELL Coinbase Advanced 09 Aug 2025
13,380 XTZ 9,660.42 USD SELL Coinbase Advanced 01 Sep 2025
13,475 XTZ 17,786,831 KRW BUY Bithumb 09 Aug 2025
13,557 XTZ 8,080.03 USD SELL Coinbase Advanced 11 Oct 2025
13,562 XTZ 16,992,666 KRW SELL Bithumb 09 Aug 2025
13,587 XTZ 0.08831810 BTC SELL Binance 02 Sep 2025
13,633 XTZ 7,417.92 USDT SELL Bybit Spot 03 Nov 2025
13,670 XTZ 11,100 USD SELL Coinbase Advanced 08 Aug 2025
13,778 XTZ 17,057,443 KRW SELL Bithumb 10 Aug 2025