XUSD-USDT - Price

0.99950000
24h Change --
Volume 6,826,139
24h Low 0.99940000
24h High 0.99980000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 50.7M
Circulating Supply 50.7M
All Time High 1.00180
Down from ATH 0.23 %
1 Hour Change 0.00 %
7 Days Change -0.01 %
30 Days Change -0.03 %

XUSDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:00
BUY 4.7K (82%)29.1K (97%)8K (51%)3.2K (67%)18.4K (99%)11.1K (87%)3.3K (29%)8K (92%)5.5K (24%)14K (40%)9.5K (74%)23.1K (87%)18.2K (75%)30.2K (83%)29.1K (80%)5.5K (41%)9.9K (3%)31.7K (1%)16.4K (11%)26.8K (3%)510.6K (100%)39.3K (68%)20.8K (71%)26.3K (83%)
SELL 1K (18%)1K (3%)7.7K (49%)1.5K (33%)151 (1%)1.7K (13%)8.2K (71%)699 (8%)17.2K (76%)21K (60%)3.2K (26%)3.5K (13%)6.2K (25%)6.3K (17%)7.2K (20%)7.9K (59%)293K (97%)4.3M (99%)133.8K (89%)963.1K (97%)1.9K (0%)18.5K (32%)8.5K (29%)5.4K (17%)
30 Days History
Date/Time (UTC) 25 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 2025
BUY 38.4K (80%)893.1K (13%)2M (26%)272.6K (6%)1.8M (25%)1.8M (25%)1.1M (15%)3.2M (40%)2.2M (14%)1.1M (15%)2.1M (30%)1.5M (32%)6.5M (49%)3.1M (19%)1.5M (26%)615.4K (32%)810.7K (12%)326.9K (7%)609.9K (13%)411.9K (9%)2.5M (33%)1M (11%)157.1K (2%)971.9K (13%)79K (1%)252.2K (30%)422.7K (9%)126.7K (2%)271.8K (3%)825.4K (13%)
SELL 9.7K (20%)5.9M (87%)5.7M (74%)4.1M (94%)5.6M (75%)5.3M (75%)6.6M (85%)4.8M (60%)14.1M (86%)6.6M (85%)4.8M (70%)3.2M (68%)6.8M (51%)13.5M (81%)4.4M (74%)1.3M (68%)6M (88%)4M (93%)4.1M (87%)4.2M (91%)5.1M (67%)8.6M (89%)7M (98%)6.6M (87%)7.2M (99%)601.9K (70%)4.1M (91%)6.1M (98%)7.6M (97%)5.5M (87%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XUSD-USDT - Volume & Volatility

XUSD-USDT - Net Volume

XUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,718,782 XUSD 6,715,423 USDT SELL Binance 01 Jun 2025
4,965,345 XUSD 4,962,862 USDT SELL Binance 09 Jun 2025
4,800,000 XUSD 4,798,080 USDT SELL Binance 29 May 2025
4,300,000 XUSD 4,297,850 USDT SELL Binance 24 Jun 2025
3,997,754 XUSD 3,997,354 USDT SELL Binance 21 Jun 2025
3,985,230 XUSD 3,984,034 USDT SELL Binance 27 May 2025
3,880,079 XUSD 3,879,303 USDT SELL Binance 12 Jun 2025
3,867,271 XUSD 3,865,337 USDT SELL Binance 28 May 2025
3,850,000 XUSD 3,849,230 USDT SELL Binance 19 Jun 2025
3,760,000 XUSD 3,759,624 USDT SELL Binance 12 Jun 2025
3,754,804 XUSD 3,752,551 USDT SELL Binance 03 Jun 2025
3,635,364 XUSD 3,634,637 USDT SELL Binance 30 May 2025
3,600,000 XUSD 3,598,920 USDT SELL Binance 23 Jun 2025
3,576,980 XUSD 3,576,622 USDT SELL Binance 16 Jun 2025
3,550,000 XUSD 3,549,290 USDT SELL Binance 22 Jun 2025
3,505,589 XUSD 3,504,537 USDT SELL Binance 17 Jun 2025
2,966,218 XUSD 2,964,735 USDT SELL Binance 26 May 2025
2,695,814 XUSD 2,694,197 USDT SELL Binance 04 Jun 2025
2,625,794 XUSD 2,624,219 USDT SELL Binance 03 Jun 2025
2,500,000 XUSD 2,498,500 USDT SELL Binance 05 Jun 2025
2,438,244 XUSD 2,437,025 USDT SELL Binance 06 Jun 2025
2,426,960 XUSD 2,426,475 USDT SELL Binance 11 Jun 2025
2,235,150 XUSD 2,233,809 USDT BUY Binance 13 Jun 2025
2,011,420 XUSD 2,010,817 USDT SELL Binance 17 Jun 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 20 Jun 2025
1,972,048 XUSD 1,970,668 USDT SELL Binance 13 Jun 2025
1,938,671 XUSD 1,937,702 USDT SELL Binance 02 Jun 2025
1,902,302 XUSD 1,901,541 USDT SELL Binance 25 May 2025
1,647,274 XUSD 1,646,121 USDT SELL Binance 07 Jun 2025
1,545,079 XUSD 1,544,924 USDT SELL Binance 16 Jun 2025
XUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
830,124 XUSD 829,709 USDT SELL Binance 06 Jun 2025
863,000 XUSD 862,827 USDT SELL Binance 18 Jun 2025
879,122 XUSD 878,946 USDT SELL Binance 12 Jun 2025
910,159 XUSD 910,068 USDT SELL Binance 12 Jun 2025
914,229 XUSD 914,046 USDT SELL Binance 12 Jun 2025
935,090 XUSD 934,996 USDT SELL Binance 20 Jun 2025
949,385 XUSD 948,720 USDT SELL Binance 13 Jun 2025
956,442 XUSD 955,964 USDT SELL Binance 24 Jun 2025
993,135 XUSD 992,936 USDT BUY Binance 19 Jun 2025
993,922 XUSD 993,723 USDT SELL Binance 25 May 2025
993,994 XUSD 993,795 USDT SELL Binance 25 May 2025
997,542 XUSD 997,043 USDT SELL Binance 02 Jun 2025
999,210 XUSD 998,710 USDT SELL Binance 14 Jun 2025
999,500 XUSD 999,300 USDT SELL Binance 25 May 2025
1,000,000 XUSD 999,800 USDT SELL Binance 19 Jun 2025
1,000,000 XUSD 999,800 USDT SELL Binance 19 Jun 2025
1,000,000 XUSD 999,800 USDT SELL Binance 19 Jun 2025
1,000,000 XUSD 999,800 USDT SELL Binance 19 Jun 2025
1,000,000 XUSD 999,800 USDT SELL Binance 19 Jun 2025
1,000,000 XUSD 999,800 USDT SELL Binance 19 Jun 2025
1,000,000 XUSD 999,800 USDT SELL Binance 19 Jun 2025
1,000,000 XUSD 999,800 USDT SELL Binance 19 Jun 2025
1,000,000 XUSD 999,800 USDT SELL Binance 19 Jun 2025
1,000,000 XUSD 999,800 USDT SELL Binance 19 Jun 2025
1,000,000 XUSD 999,800 USDT SELL Binance 19 Jun 2025
1,000,000 XUSD 999,800 USDT SELL Binance 19 Jun 2025
1,000,000 XUSD 999,800 USDT SELL Binance 19 Jun 2025
1,000,000 XUSD 999,800 USDT SELL Binance 19 Jun 2025
1,000,000 XUSD 999,800 USDT SELL Binance 19 Jun 2025
1,000,000 XUSD 999,800 USDT SELL Binance 19 Jun 2025