XUSD-USDT (Binance) - Price, Live Order Book

1.00010
24h Change --
Volume 6,100,345
24h Low 0.99990000
24h High 1.00030
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 50.2M
Circulating Supply 50.2M
All Time High 1.20000
Down from ATH 16.66 %
1 Hour Change -0.01 %
7 Days Change 0.00 %
30 Days Change 0.03 %

StraitsX USD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
StraitsX USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:0010 May 17:0010 May 16:0010 May 15:0010 May 14:0010 May 13:0010 May 12:00
BUY  6K (55%)640 (0%)150K (99%)100.6K (99%)5K (25%)340 (6%)715.8K (100%)10K (27%)3.6M (100%)658.5K (100%)463.4K (100%)7.4K (100%)3K (30%)29K (99%)133 (80%)154 (35%)40 (100%)31 (76%)2.3K (27%)920 (27%)1.5K (92%)100 (4%)57.3K (98%)558 (18%)
SELL  5K (45%)206.1K (100%)1.8K (1%)874 (1%)15K (75%)5.1K (94%)1K (0%)26.8K (73%)19 (0%)404 (0%)38 (0%)007.1K (70%)404 (1%)33 (20%)283 (65%)0010 (24%)6.3K (73%)2.5K (73%)130 (8%)2.1K (96%)1.4K (2%)2.5K (82%)
StraitsX USD - 30 Days History

View 30-day buy and sell volume history of StraitsX USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 2026
BUY  5.7M (96%)4.1M (99%)4.1M (86%)9.9M (93%)10.5M (93%)12.1M (94%)11.5M (94%)8M (93%)4M (90%)7.3M (97%)8M (97%)9.3M (91%)5.7M (93%)4.5M (81%)7.5M (94%)7.3M (100%)5.1M (91%)4.1M (97%)4.1M (88%)7M (88%)9.8M (93%)4M (83%)6M (95%)6.7M (91%)5.1M (87%)7.5M (95%)4.4M (88%)2.4M (92%)5.5M (82%)2.2M (83%)
SELL  262.4K (4%)40.5K (1%)700.8K (14%)701.8K (7%)806.5K (7%)821.1K (6%)764.7K (6%)637.1K (7%)436.4K (10%)202.5K (3%)229.8K (3%)959.5K (9%)432.9K (7%)1M (19%)514.5K (6%)30.7K (0%)497.5K (9%)146.8K (3%)579.3K (12%)1M (12%)765.3K (7%)831.2K (17%)342.4K (5%)706K (9%)751K (13%)356.1K (5%)621.3K (12%)201.6K (8%)1.2M (18%)448.5K (17%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XUSD-USDT - Volume & Volatility

XUSD-USDT - Net Volume

XUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,628,262 XUSD 8,628,262 USDT BUY Binance 06 May 2026
7,998,688 XUSD 7,997,888 USDT SELL Binance 10 Aug 2025
7,130,000 XUSD 7,130,000 USDT BUY Binance 08 May 2026
6,999,159 XUSD 6,999,159 USDT SELL Binance 09 Aug 2025
6,460,000 XUSD 6,460,646 USDT BUY Binance 05 May 2026
6,001,367 XUSD 6,000,767 USDT SELL Binance 12 Dec 2025
6,000,000 XUSD 6,003,000 USDT SELL Binance 24 Dec 2025
5,979,492 XUSD 5,981,884 USDT SELL Binance 22 Aug 2025
5,965,069 XUSD 5,961,490 USDT SELL Binance 17 Aug 2025
5,500,000 XUSD 5,499,450 USDT SELL Binance 03 Sep 2025
5,350,000 XUSD 5,350,000 USDT SELL Binance 27 Aug 2025
5,258,159 XUSD 5,258,159 USDT SELL Binance 06 Jan 2026
5,091,959 XUSD 5,092,468 USDT SELL Binance 13 Aug 2025
5,030,000 XUSD 5,030,000 USDT BUY Binance 07 May 2026
5,009,109 XUSD 5,008,608 USDT SELL Binance 08 Aug 2025
5,006,163 XUSD 5,008,666 USDT SELL Binance 25 Aug 2025
5,000,000 XUSD 5,003,000 USDT SELL Binance 07 Jan 2026
4,997,842 XUSD 4,996,343 USDT BUY Binance 26 Apr 2026
4,997,230 XUSD 4,995,231 USDT BUY Binance 25 Apr 2026
4,982,506 XUSD 4,982,506 USDT SELL Binance 08 Dec 2025
4,920,000 XUSD 4,918,032 USDT SELL Binance 19 Aug 2025
4,495,878 XUSD 4,495,428 USDT SELL Binance 03 Sep 2025
4,317,935 XUSD 4,317,071 USDT SELL Binance 04 Sep 2025
4,306,246 XUSD 4,305,815 USDT BUY Binance 27 Oct 2025
4,279,385 XUSD 4,280,241 USDT SELL Binance 17 Dec 2025
4,191,620 XUSD 4,191,201 USDT SELL Binance 13 Dec 2025
4,107,506 XUSD 4,108,738 USDT SELL Binance 24 Nov 2025
4,106,639 XUSD 4,105,818 USDT SELL Binance 30 Nov 2025
4,100,000 XUSD 4,101,640 USDT SELL Binance 21 Dec 2025
4,043,027 XUSD 4,043,431 USDT SELL Binance 28 Nov 2025
XUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,300,000 XUSD 2,299,770 USDT SELL Binance 31 Aug 2025
2,300,000 XUSD 2,299,770 USDT SELL Binance 31 Aug 2025
2,310,000 XUSD 2,310,231 USDT SELL Binance 26 Aug 2025
2,319,781 XUSD 2,318,853 USDT SELL Binance 20 Sep 2025
2,329,716 XUSD 2,328,318 USDT SELL Binance 18 Aug 2025
2,330,000 XUSD 2,331,165 USDT SELL Binance 19 Dec 2025
2,333,922 XUSD 2,336,489 USDT SELL Binance 21 Nov 2025
2,349,965 XUSD 2,350,200 USDT BUY Binance 01 Mar 2026
2,357,250 XUSD 2,357,486 USDT SELL Binance 27 Nov 2025
2,358,563 XUSD 2,357,384 USDT BUY Binance 21 Apr 2026
2,366,763 XUSD 2,367,000 USDT BUY Binance 23 Feb 2026
2,395,593 XUSD 2,394,156 USDT SELL Binance 22 Sep 2025
2,400,000 XUSD 2,399,040 USDT SELL Binance 21 Sep 2025
2,410,000 XUSD 2,408,795 USDT SELL Binance 15 Oct 2025
2,441,023 XUSD 2,441,511 USDT BUY Binance 25 Nov 2025
2,445,698 XUSD 2,444,964 USDT SELL Binance 11 Sep 2025
2,447,689 XUSD 2,446,465 USDT SELL Binance 26 Sep 2025
2,451,589 XUSD 2,454,286 USDT SELL Binance 18 Nov 2025
2,464,035 XUSD 2,464,281 USDT SELL Binance 11 Aug 2025
2,467,656 XUSD 2,467,656 USDT SELL Binance 09 Dec 2025
2,470,000 XUSD 2,468,518 USDT SELL Binance 27 Sep 2025
2,474,388 XUSD 2,474,883 USDT SELL Binance 25 Aug 2025
2,484,925 XUSD 2,484,925 USDT SELL Binance 08 Dec 2025
2,496,295 XUSD 2,494,797 USDT SELL Binance 26 Sep 2025
2,500,000 XUSD 2,499,000 USDT SELL Binance 15 Sep 2025
2,500,000 XUSD 2,499,000 USDT SELL Binance 15 Sep 2025
2,500,000 XUSD 2,499,000 USDT SELL Binance 15 Sep 2025
2,500,000 XUSD 2,499,000 USDT SELL Binance 15 Sep 2025
2,500,000 XUSD 2,499,000 USDT SELL Binance 15 Sep 2025
2,500,000 XUSD 2,499,000 USDT SELL Binance 15 Sep 2025