XUSD-USDT - Price

1.00020
24h Change --
Volume 8,240,916
24h Low 1.00000
24h High 1.00040
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 66.4M
Circulating Supply 66.4M
All Time High 1.00180
Down from ATH 0.17 %
1 Hour Change -0.01 %
7 Days Change 0.06 %
30 Days Change 0.02 %

XUSDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Jul 07:0031 Jul 06:0031 Jul 05:0031 Jul 04:0031 Jul 03:0031 Jul 02:0031 Jul 01:0031 Jul 00:0030 Jul 23:0030 Jul 22:0030 Jul 21:0030 Jul 20:0030 Jul 19:0030 Jul 18:0030 Jul 17:0030 Jul 16:0030 Jul 15:0030 Jul 14:0030 Jul 13:0030 Jul 12:0030 Jul 11:0030 Jul 10:0030 Jul 09:0030 Jul 08:00
BUY 1K (2%)4.3K (63%)114.4K (89%)3.7K (50%)14.9K (2%)518.6K (100%)3.4K (70%)3K (59%)3.9K (55%)2.7K (82%)1.4K (10%)2K (26%)3.3K (16%)3.2K (60%)3.5K (55%)3.5K (46%)16.2K (77%)5.8K (54%)3.4K (27%)3.7K (43%)3.9K (35%)21.9K (4%)3.3K (0%)4.5K (2%)
SELL 67.4K (98%)2.5K (37%)14.5K (11%)3.8K (50%)613.4K (98%)1.2K (0%)1.4K (30%)2.1K (41%)3.1K (45%)610 (18%)13.3K (90%)5.6K (74%)17.4K (84%)2.2K (40%)2.9K (45%)4.2K (54%)4.9K (23%)4.9K (46%)9K (73%)4.9K (57%)7.3K (65%)572.6K (96%)4.6M (100%)278.7K (98%)
30 Days History
Date/Time (UTC) 31 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 2025
BUY 663.7K (48%)4.9M (42%)3.2M (46%)2.1M (28%)232K (3%)220.3K (3%)1.7M (15%)3.1M (23%)1.9M (20%)2M (18%)5.3M (37%)1.7M (27%)2.4M (27%)3.1M (36%)7.1M (54%)4.5M (27%)5.6M (86%)3M (52%)360.1K (5%)1.8M (27%)1.9M (20%)5.1M (58%)355.2K (2%)3.4M (33%)365K (44%)169.1K (3%)2.1M (26%)4.9M (66%)4.4M (47%)2.7M (26%)
SELL 706.5K (52%)6.9M (58%)3.7M (54%)5.6M (72%)7.1M (97%)7M (97%)9.5M (85%)10.4M (77%)7.5M (80%)9.1M (82%)9.1M (63%)4.9M (73%)6.7M (73%)5.5M (64%)6M (46%)12.1M (73%)922.4K (14%)2.7M (48%)6.5M (95%)4.9M (73%)7.4M (80%)3.8M (42%)14.7M (98%)6.9M (67%)463.8K (56%)5.3M (97%)5.8M (74%)2.5M (34%)5M (53%)7.9M (74%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XUSD-USDT - Volume & Volatility

XUSD-USDT - Net Volume

XUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,000,000 XUSD 7,996,800 USDT SELL Binance 24 Jul 2025
6,500,000 XUSD 6,499,350 USDT SELL Binance 02 Jul 2025
5,222,141 XUSD 5,221,097 USDT BUY Binance 17 Jul 2025
5,000,000 XUSD 4,998,500 USDT SELL Binance 11 Jul 2025
4,947,228 XUSD 4,947,723 USDT SELL Binance 16 Jul 2025
4,764,736 XUSD 4,763,307 USDT SELL Binance 27 Jul 2025
4,730,067 XUSD 4,729,121 USDT BUY Binance 04 Jul 2025
4,708,219 XUSD 4,708,219 USDT SELL Binance 09 Jul 2025
4,590,000 XUSD 4,589,082 USDT SELL Binance 25 Jul 2025
4,500,000 XUSD 4,499,550 USDT SELL Binance 05 Jul 2025
4,143,380 XUSD 4,142,966 USDT SELL Binance 28 Jul 2025
3,904,558 XUSD 3,902,996 USDT SELL Binance 23 Jul 2025
3,899,618 XUSD 3,900,008 USDT SELL Binance 30 Jul 2025
3,793,282 XUSD 3,793,282 USDT SELL Binance 16 Jul 2025
3,500,049 XUSD 3,499,699 USDT BUY Binance 10 Jul 2025
3,500,000 XUSD 3,499,650 USDT SELL Binance 06 Jul 2025
3,000,091 XUSD 3,000,091 USDT BUY Binance 15 Jul 2025
3,000,000 XUSD 2,999,100 USDT SELL Binance 22 Jul 2025
2,580,666 XUSD 2,579,892 USDT BUY Binance 03 Jul 2025
2,500,000 XUSD 2,499,500 USDT SELL Binance 10 Jul 2025
2,431,268 XUSD 2,430,539 USDT SELL Binance 12 Jul 2025
2,120,906 XUSD 2,121,118 USDT BUY Binance 08 Jul 2025
2,109,923 XUSD 2,109,290 USDT SELL Binance 22 Jul 2025
2,086,485 XUSD 2,086,902 USDT BUY Binance 16 Jul 2025
2,073,013 XUSD 2,073,635 USDT BUY Binance 30 Jul 2025
2,045,222 XUSD 2,044,608 USDT SELL Binance 17 Jul 2025
2,000,000 XUSD 2,000,000 USDT SELL Binance 08 Jul 2025
1,992,599 XUSD 1,992,200 USDT SELL Binance 14 Jul 2025
1,975,625 XUSD 1,974,440 USDT SELL Binance 18 Jul 2025
1,961,077 XUSD 1,960,881 USDT BUY Binance 05 Jul 2025
XUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
924,738 XUSD 924,368 USDT SELL Binance 23 Jul 2025
928,830 XUSD 928,923 USDT SELL Binance 29 Jul 2025
939,069 XUSD 938,975 USDT SELL Binance 28 Jul 2025
940,000 XUSD 939,718 USDT BUY Binance 24 Jul 2025
963,450 XUSD 963,450 USDT SELL Binance 29 Jul 2025
971,643 XUSD 971,643 USDT BUY Binance 08 Jul 2025
976,440 XUSD 976,440 USDT BUY Binance 15 Jul 2025
980,418 XUSD 980,222 USDT SELL Binance 21 Jul 2025
982,864 XUSD 982,667 USDT BUY Binance 30 Jun 2025
985,618 XUSD 985,322 USDT SELL Binance 27 Jul 2025
992,004 XUSD 991,806 USDT SELL Binance 21 Jul 2025
997,948 XUSD 997,848 USDT SELL Binance 25 Jul 2025
1,000,000 XUSD 1,000,400 USDT BUY Binance 30 Jul 2025
1,000,000 XUSD 1,000,400 USDT BUY Binance 30 Jul 2025
1,000,000 XUSD 1,000,400 USDT BUY Binance 30 Jul 2025
1,000,000 XUSD 1,000,400 USDT BUY Binance 30 Jul 2025
1,000,000 XUSD 1,000,400 USDT BUY Binance 30 Jul 2025
1,000,000 XUSD 1,000,400 USDT BUY Binance 30 Jul 2025
1,000,000 XUSD 1,000,400 USDT BUY Binance 30 Jul 2025
1,000,000 XUSD 1,000,400 USDT BUY Binance 30 Jul 2025
1,000,000 XUSD 1,000,400 USDT BUY Binance 30 Jul 2025
1,000,000 XUSD 1,000,400 USDT BUY Binance 30 Jul 2025
1,000,000 XUSD 1,000,400 USDT BUY Binance 30 Jul 2025
1,000,000 XUSD 1,000,400 USDT BUY Binance 30 Jul 2025
1,000,006 XUSD 999,906 USDT BUY Binance 11 Jul 2025
1,000,100 XUSD 1,000,000 USDT BUY Binance 14 Jul 2025
1,031,940 XUSD 1,031,630 USDT BUY Binance 17 Jul 2025
1,042,024 XUSD 1,041,711 USDT BUY Binance 23 Jul 2025
1,050,000 XUSD 1,050,000 USDT SELL Binance 08 Jul 2025
1,088,234 XUSD 1,088,560 USDT BUY Binance 16 Jul 2025