XUSD-USDT (Binance) - Price, Live Order Book

1.00070
24h Change --
Volume 2,610,391
24h Low 1.00050
24h High 1.00110
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 49.4M
Circulating Supply 49.4M
All Time High 1.20000
Down from ATH 16.61 %
1 Hour Change -0.01 %
7 Days Change 0.01 %
30 Days Change 0.02 %

StraitsX USD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
StraitsX USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jul 09:0019 Jul 08:0019 Jul 07:0019 Jul 06:0019 Jul 05:0019 Jul 04:0019 Jul 03:0019 Jul 02:0019 Jul 01:0019 Jul 00:0018 Jul 23:0018 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:0018 Jul 10:00
BUY  78 (1%)1.1K (100%)11 (7%)10 (53%)38 (52%)315 (53%)88 (5%)352.7K (98%)10 (100%)1.3K (34%)263 (0%)550 (100%)7 (15%)2.2K (100%)18 (0%)1.3K (50%)1.9K (91%)853 (34%)1K (62%)100.9K (19%)587 (13%)51 (100%)118 (48%)801.4K (100%)
SELL  15.1K (99%)00137 (93%)9 (47%)35 (48%)282 (47%)1.8K (95%)8.6K (2%)002.6K (66%)432.9K (100%)0039 (85%)00432.9K (100%)1.3K (50%)197 (9%)1.6K (66%)641 (38%)433.1K (81%)3.9K (87%)00130 (52%)1.3K (0%)
StraitsX USD - 30 Days History

View 30-day buy and sell volume history of StraitsX USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 2026
BUY  355.8K (93%)936.2K (35%)919.4K (25%)2.6M (98%)4.1M (80%)2.6M (42%)3.2M (88%)14K (6%)623.3K (85%)1M (89%)784.4K (67%)1.9M (79%)4.4M (87%)241.1K (27%)746.9K (99%)2.2M (99%)645.6K (15%)1.1M (33%)3.5M (81%)716.4K (49%)4.4M (78%)215.7K (80%)26.8K (44%)1.6M (65%)1.7M (68%)3.8M (93%)332.2K (35%)419.2K (37%)2M (99%)815.9K (98%)
SELL  28.8K (7%)1.7M (65%)2.7M (75%)47.7K (2%)1M (20%)3.7M (58%)431.4K (12%)226.4K (94%)106.8K (15%)132.9K (11%)385.3K (33%)541.8K (21%)649.9K (13%)645.8K (73%)6.8K (1%)26.8K (1%)3.6M (85%)2.3M (67%)854.8K (19%)736.4K (51%)1.2M (22%)54.3K (20%)34.5K (56%)861.7K (35%)812.8K (32%)269.7K (7%)611.4K (65%)699.1K (63%)30.2K (1%)12.4K (2%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XUSD-USDT - Volume & Volatility

XUSD-USDT - Net Volume & CVD (Cumulative Volume Delta)

XUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,628,262 XUSD 8,628,262 USDT BUY Binance 06 May 2026
7,998,688 XUSD 7,997,888 USDT SELL Binance 10 Aug 2025
7,130,000 XUSD 7,130,000 USDT BUY Binance 08 May 2026
6,999,159 XUSD 6,999,159 USDT SELL Binance 09 Aug 2025
6,460,000 XUSD 6,460,646 USDT BUY Binance 05 May 2026
6,001,367 XUSD 6,000,767 USDT SELL Binance 12 Dec 2025
6,000,000 XUSD 6,003,000 USDT SELL Binance 24 Dec 2025
5,979,492 XUSD 5,981,884 USDT SELL Binance 22 Aug 2025
5,965,069 XUSD 5,961,490 USDT SELL Binance 17 Aug 2025
5,500,000 XUSD 5,499,450 USDT SELL Binance 03 Sep 2025
5,350,000 XUSD 5,350,000 USDT SELL Binance 27 Aug 2025
5,258,159 XUSD 5,258,159 USDT SELL Binance 06 Jan 2026
5,091,959 XUSD 5,092,468 USDT SELL Binance 13 Aug 2025
5,030,000 XUSD 5,030,000 USDT BUY Binance 07 May 2026
5,009,109 XUSD 5,008,608 USDT SELL Binance 08 Aug 2025
5,006,163 XUSD 5,008,666 USDT SELL Binance 25 Aug 2025
5,000,000 XUSD 5,003,000 USDT SELL Binance 07 Jan 2026
4,997,842 XUSD 4,996,343 USDT BUY Binance 26 Apr 2026
4,997,230 XUSD 4,995,231 USDT BUY Binance 25 Apr 2026
4,982,506 XUSD 4,982,506 USDT SELL Binance 08 Dec 2025
4,920,000 XUSD 4,918,032 USDT SELL Binance 19 Aug 2025
4,495,878 XUSD 4,495,428 USDT SELL Binance 03 Sep 2025
4,317,935 XUSD 4,317,071 USDT SELL Binance 04 Sep 2025
4,306,246 XUSD 4,305,815 USDT BUY Binance 27 Oct 2025
4,279,385 XUSD 4,280,241 USDT SELL Binance 17 Dec 2025
4,191,620 XUSD 4,191,201 USDT SELL Binance 13 Dec 2025
4,107,506 XUSD 4,108,738 USDT SELL Binance 24 Nov 2025
4,106,639 XUSD 4,105,818 USDT SELL Binance 30 Nov 2025
4,100,000 XUSD 4,101,640 USDT SELL Binance 21 Dec 2025
4,043,027 XUSD 4,043,431 USDT SELL Binance 28 Nov 2025
XUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,445,698 XUSD 2,444,964 USDT SELL Binance 11 Sep 2025
2,447,689 XUSD 2,446,465 USDT SELL Binance 26 Sep 2025
2,451,589 XUSD 2,454,286 USDT SELL Binance 18 Nov 2025
2,464,035 XUSD 2,464,281 USDT SELL Binance 11 Aug 2025
2,467,656 XUSD 2,467,656 USDT SELL Binance 09 Dec 2025
2,470,000 XUSD 2,468,518 USDT SELL Binance 27 Sep 2025
2,474,388 XUSD 2,474,883 USDT SELL Binance 25 Aug 2025
2,484,925 XUSD 2,484,925 USDT SELL Binance 08 Dec 2025
2,496,295 XUSD 2,494,797 USDT SELL Binance 26 Sep 2025
2,500,000 XUSD 2,499,000 USDT SELL Binance 15 Sep 2025
2,500,000 XUSD 2,499,000 USDT SELL Binance 15 Sep 2025
2,500,000 XUSD 2,499,000 USDT SELL Binance 15 Sep 2025
2,500,000 XUSD 2,499,000 USDT SELL Binance 15 Sep 2025
2,500,000 XUSD 2,499,000 USDT SELL Binance 15 Sep 2025
2,500,000 XUSD 2,499,000 USDT SELL Binance 15 Sep 2025
2,500,000 XUSD 2,499,000 USDT SELL Binance 15 Sep 2025
2,510,000 XUSD 2,509,498 USDT SELL Binance 05 Dec 2025
2,539,148 XUSD 2,539,656 USDT BUY Binance 05 Apr 2026
2,544,162 XUSD 2,543,908 USDT SELL Binance 17 Oct 2025
2,580,000 XUSD 2,578,194 USDT SELL Binance 14 Oct 2025
2,589,858 XUSD 2,592,448 USDT SELL Binance 22 Jan 2026
2,600,000 XUSD 2,601,300 USDT SELL Binance 20 Dec 2025
2,617,682 XUSD 2,616,373 USDT SELL Binance 22 Oct 2025
2,625,217 XUSD 2,623,904 USDT BUY Binance 21 Apr 2026
2,629,662 XUSD 2,630,977 USDT SELL Binance 07 Nov 2025
2,638,530 XUSD 2,639,849 USDT SELL Binance 14 Jan 2026
2,658,324 XUSD 2,659,121 USDT BUY Binance 12 Aug 2025
2,661,000 XUSD 2,660,202 USDT SELL Binance 09 Oct 2025
2,661,478 XUSD 2,660,147 USDT SELL Binance 20 Oct 2025
2,664,238 XUSD 2,663,705 USDT SELL Binance 04 Dec 2025