XUSD-USDT (Binance) - Price, Live Order Book

1.00000
24h Change --
Volume 5,627,908
24h Low 1.00000
24h High 1.00070
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 46.8M
Circulating Supply 46.8M
All Time High 1.20000
Down from ATH 16.67 %
1 Hour Change 0.00 %
7 Days Change 0.02 %
30 Days Change -0.02 %

StraitsX USD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
StraitsX USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:0025 Mar 04:0025 Mar 03:0025 Mar 02:0025 Mar 01:0025 Mar 00:0024 Mar 23:0024 Mar 22:0024 Mar 21:0024 Mar 20:00
BUY  504 (52%)100K (99%)51.9K (100%)4.5K (61%)49 (18%)99.9K (100%)30K (40%)6.5K (86%)1.7K (5%)15.2K (100%)35 (4%)001.1M (87%)6.5K (76%)1.8M (100%)70K (99%)2M (100%)112 (10%)41 (100%)49 (11%)20 (2%)10 (100%)11 (34%)156 (100%)
SELL  461 (48%)652 (1%)200 (0%)2.9K (39%)219 (82%)11 (0%)45.3K (60%)1K (14%)32.7K (95%)00772 (96%)00178.5K (13%)2K (24%)12 (0%)1K (1%)1.1K (0%)1K (90%)00385 (89%)1K (98%)0021 (66%)00
StraitsX USD - 30 Days History

View 30-day buy and sell volume history of StraitsX USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 2026
BUY  5.3M (95%)6.1M (94%)4.1M (58%)5.8M (99%)4.1M (99%)5.7M (90%)4M (91%)4M (82%)11.4M (76%)7M (82%)4.5M (84%)10.6M (89%)5.9M (51%)5.6M (78%)7M (85%)9M (91%)10.5M (83%)4.5M (99%)5.4M (99%)11.1M (94%)5.5M (72%)9.2M (91%)5.8M (72%)4M (80%)4.2M (92%)6.9M (97%)4.4M (98%)6.7M (86%)6.1M (83%)7.4M (85%)
SELL  268.5K (5%)369.6K (6%)2.9M (42%)65.4K (1%)28.3K (1%)670.1K (10%)399.8K (9%)919.1K (18%)3.5M (24%)1.5M (18%)885.4K (16%)1.2M (11%)5.6M (49%)1.6M (22%)1.2M (15%)839K (9%)2.1M (17%)42.9K (1%)80.5K (1%)672K (6%)2.1M (28%)883.4K (9%)2.2M (28%)1M (20%)368.7K (8%)183.3K (3%)76K (2%)1.1M (14%)1.2M (17%)1.3M (15%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XUSD-USDT - Volume & Volatility

XUSD-USDT - Net Volume

XUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,998,688 XUSD 7,997,888 USDT SELL Binance 10 Aug 2025
6,999,159 XUSD 6,999,159 USDT SELL Binance 09 Aug 2025
6,001,367 XUSD 6,000,767 USDT SELL Binance 12 Dec 2025
6,000,000 XUSD 6,003,000 USDT SELL Binance 24 Dec 2025
5,979,492 XUSD 5,981,884 USDT SELL Binance 22 Aug 2025
5,965,069 XUSD 5,961,490 USDT SELL Binance 17 Aug 2025
5,500,000 XUSD 5,499,450 USDT SELL Binance 03 Sep 2025
5,350,000 XUSD 5,350,000 USDT SELL Binance 27 Aug 2025
5,258,159 XUSD 5,258,159 USDT SELL Binance 06 Jan 2026
5,091,959 XUSD 5,092,468 USDT SELL Binance 13 Aug 2025
5,009,109 XUSD 5,008,608 USDT SELL Binance 08 Aug 2025
5,006,163 XUSD 5,008,666 USDT SELL Binance 25 Aug 2025
5,000,000 XUSD 5,003,000 USDT SELL Binance 07 Jan 2026
4,982,506 XUSD 4,982,506 USDT SELL Binance 08 Dec 2025
4,920,000 XUSD 4,918,032 USDT SELL Binance 19 Aug 2025
4,495,878 XUSD 4,495,428 USDT SELL Binance 03 Sep 2025
4,317,935 XUSD 4,317,071 USDT SELL Binance 04 Sep 2025
4,306,246 XUSD 4,305,815 USDT BUY Binance 27 Oct 2025
4,279,385 XUSD 4,280,241 USDT SELL Binance 17 Dec 2025
4,191,620 XUSD 4,191,201 USDT SELL Binance 13 Dec 2025
4,107,506 XUSD 4,108,738 USDT SELL Binance 24 Nov 2025
4,106,639 XUSD 4,105,818 USDT SELL Binance 30 Nov 2025
4,100,000 XUSD 4,101,640 USDT SELL Binance 21 Dec 2025
4,043,027 XUSD 4,043,431 USDT SELL Binance 28 Nov 2025
4,004,000 XUSD 4,004,400 USDT BUY Binance 12 Mar 2026
4,000,000 XUSD 4,002,400 USDT BUY Binance 14 Feb 2026
3,998,997 XUSD 4,002,596 USDT SELL Binance 29 Dec 2025
3,998,836 XUSD 4,000,436 USDT BUY Binance 15 Feb 2026
3,998,351 XUSD 3,999,950 USDT BUY Binance 23 Feb 2026
3,970,821 XUSD 3,970,424 USDT SELL Binance 30 Oct 2025
XUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,000,000 XUSD 1,998,400 USDT BUY Binance 12 Oct 2025
2,000,000 XUSD 1,998,400 USDT BUY Binance 12 Oct 2025
2,010,236 XUSD 2,010,839 USDT SELL Binance 24 Nov 2025
2,011,700 XUSD 2,012,907 USDT SELL Binance 28 Dec 2025
2,012,317 XUSD 2,011,915 USDT SELL Binance 03 Dec 2025
2,029,710 XUSD 2,030,522 USDT SELL Binance 25 Aug 2025
2,030,000 XUSD 2,029,594 USDT SELL Binance 21 Oct 2025
2,030,000 XUSD 2,029,594 USDT SELL Binance 21 Oct 2025
2,041,880 XUSD 2,041,676 USDT BUY Binance 03 Dec 2025
2,062,746 XUSD 2,062,540 USDT BUY Binance 26 Oct 2025
2,075,342 XUSD 2,074,719 USDT SELL Binance 12 Sep 2025
2,087,425 XUSD 2,087,008 USDT BUY Binance 05 Dec 2025
2,094,693 XUSD 2,094,484 USDT BUY Binance 28 Oct 2025
2,099,797 XUSD 2,099,797 USDT BUY Binance 08 Sep 2025
2,100,000 XUSD 2,099,370 USDT SELL Binance 05 Dec 2025
2,104,596 XUSD 2,104,596 USDT BUY Binance 16 Dec 2025
2,112,489 XUSD 2,112,067 USDT BUY Binance 03 Dec 2025
2,124,898 XUSD 2,125,748 USDT BUY Binance 22 Aug 2025
2,127,885 XUSD 2,130,013 USDT SELL Binance 01 Feb 2026
2,174,933 XUSD 2,178,848 USDT SELL Binance 05 Feb 2026
2,190,000 XUSD 2,189,124 USDT SELL Binance 10 Oct 2025
2,200,000 XUSD 2,198,680 USDT SELL Binance 13 Sep 2025
2,200,000 XUSD 2,198,680 USDT SELL Binance 13 Sep 2025
2,200,000 XUSD 2,198,680 USDT SELL Binance 13 Sep 2025
2,230,000 XUSD 2,229,777 USDT SELL Binance 31 Aug 2025
2,250,000 XUSD 2,251,350 USDT SELL Binance 26 Dec 2025
2,258,288 XUSD 2,258,062 USDT SELL Binance 07 Aug 2025
2,270,000 XUSD 2,271,135 USDT SELL Binance 23 Dec 2025
2,272,718 XUSD 2,275,445 USDT SELL Binance 30 Dec 2025
2,286,316 XUSD 2,286,087 USDT SELL Binance 11 Sep 2025