XUSD-USDT - Price

1.00000
24h Change --
Volume 13,307,430
24h Low 0.99980000
24h High 1.00020
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 50.7M
Circulating Supply 50.7M
All Time High 1.00180
Down from ATH 0.18 %
1 Hour Change 0.00 %
7 Days Change 0.05 %
30 Days Change 0.00 %

XUSDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 Jun 11:0012 Jun 10:0012 Jun 09:0012 Jun 08:0012 Jun 07:0012 Jun 06:0012 Jun 05:0012 Jun 04:0012 Jun 03:0012 Jun 02:0012 Jun 01:0012 Jun 00:0011 Jun 23:0011 Jun 22:0011 Jun 21:0011 Jun 20:0011 Jun 19:0011 Jun 18:0011 Jun 17:0011 Jun 16:0011 Jun 15:0011 Jun 14:0011 Jun 13:0011 Jun 12:00
BUY 10.4K (53%)444.2K (10%)34.8K (28%)263 (0%)61.2K (48%)443 (0%)1K (2%)19.2K (1%)33.6K (51%)1.6K (1%)5.9K (0%)4.5K (56%)1.3K (21%)2.8K (64%)9K (32%)30.3K (96%)8.1K (82%)16.8K (25%)3.2K (0%)641 (3%)1K (30%)7.2K (55%)11.4K (51%)8.4K (86%)
SELL 9K (47%)4.1M (90%)91K (72%)353.8K (100%)66.8K (52%)883K (100%)41.3K (98%)1.4M (99%)31.9K (49%)134.1K (99%)3.8M (100%)3.5K (44%)5.1K (79%)1.5K (36%)19.3K (68%)1.2K (4%)1.7K (18%)49.9K (75%)1.2M (100%)20.1K (97%)2.5K (70%)6K (45%)11.2K (49%)1.4K (14%)
30 Days History
Date/Time (UTC) 12 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 2025
BUY 617.3K (5%)1.5M (26%)615.4K (32%)810.7K (12%)326.9K (7%)609.9K (13%)411.9K (9%)2.5M (33%)1M (11%)157.1K (2%)971.9K (13%)79K (1%)252.2K (30%)422.7K (9%)126.7K (2%)271.8K (3%)825.4K (13%)636.4K (12%)299.5K (4%)528.9K (9%)1.6M (22%)2.3M (34%)368.2K (8%)320.5K (5%)2.2M (35%)2M (39%)1.7M (44%)345.1K (5%)63.6K (1%)419.9K (6%)
SELL 11.1M (95%)4.4M (74%)1.3M (68%)6M (88%)4M (93%)4.1M (87%)4.2M (91%)5.1M (67%)8.6M (89%)7M (98%)6.6M (87%)7.2M (99%)601.9K (70%)4.1M (91%)6.1M (98%)7.6M (97%)5.5M (87%)4.6M (88%)7.2M (96%)5.2M (91%)5.9M (78%)4.5M (66%)4.1M (92%)6.3M (95%)4.1M (65%)3.2M (61%)2.2M (56%)6.6M (95%)5.1M (99%)6.6M (94%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XUSD-USDT - Volume & Volatility

XUSD-USDT - Net Volume

XUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,718,782 XUSD 6,715,423 USDT SELL Binance 01 Jun 2025
5,999,437 XUSD 5,998,237 USDT SELL Binance 20 May 2025
5,000,000 XUSD 4,999,500 USDT SELL Binance 23 May 2025
4,965,345 XUSD 4,962,862 USDT SELL Binance 09 Jun 2025
4,932,134 XUSD 4,931,148 USDT SELL Binance 24 May 2025
4,800,000 XUSD 4,798,080 USDT SELL Binance 29 May 2025
4,100,000 XUSD 4,099,590 USDT SELL Binance 15 May 2025
3,985,230 XUSD 3,984,034 USDT SELL Binance 27 May 2025
3,880,079 XUSD 3,879,303 USDT SELL Binance 12 Jun 2025
3,867,271 XUSD 3,865,337 USDT SELL Binance 28 May 2025
3,760,000 XUSD 3,759,624 USDT SELL Binance 12 Jun 2025
3,754,804 XUSD 3,752,551 USDT SELL Binance 03 Jun 2025
3,635,364 XUSD 3,634,637 USDT SELL Binance 30 May 2025
3,460,000 XUSD 3,458,962 USDT SELL Binance 22 May 2025
3,177,800 XUSD 3,177,482 USDT SELL Binance 16 May 2025
2,999,389 XUSD 2,998,489 USDT SELL Binance 18 May 2025
2,986,858 XUSD 2,985,962 USDT SELL Binance 21 May 2025
2,966,218 XUSD 2,964,735 USDT SELL Binance 26 May 2025
2,695,814 XUSD 2,694,197 USDT SELL Binance 04 Jun 2025
2,625,794 XUSD 2,624,219 USDT SELL Binance 03 Jun 2025
2,500,000 XUSD 2,498,500 USDT SELL Binance 05 Jun 2025
2,438,244 XUSD 2,437,025 USDT SELL Binance 06 Jun 2025
2,426,960 XUSD 2,426,475 USDT SELL Binance 11 Jun 2025
2,248,141 XUSD 2,247,691 USDT SELL Binance 19 May 2025
2,000,000 XUSD 2,000,000 USDT SELL Binance 13 May 2025
1,957,969 XUSD 1,957,577 USDT BUY Binance 19 May 2025
1,938,671 XUSD 1,937,702 USDT SELL Binance 02 Jun 2025
1,902,302 XUSD 1,901,541 USDT SELL Binance 25 May 2025
1,647,274 XUSD 1,646,121 USDT SELL Binance 07 Jun 2025
1,500,000 XUSD 1,500,000 USDT SELL Binance 13 May 2025
XUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
958,802 XUSD 958,706 USDT SELL Binance 16 May 2025
989,267 XUSD 989,069 USDT BUY Binance 17 May 2025
993,922 XUSD 993,723 USDT SELL Binance 25 May 2025
993,994 XUSD 993,795 USDT SELL Binance 25 May 2025
997,542 XUSD 997,043 USDT SELL Binance 02 Jun 2025
998,197 XUSD 997,997 USDT SELL Binance 19 May 2025
999,500 XUSD 999,300 USDT SELL Binance 25 May 2025
1,000,000 XUSD 999,800 USDT SELL Binance 25 May 2025
1,000,000 XUSD 999,800 USDT SELL Binance 25 May 2025
1,000,000 XUSD 999,800 USDT SELL Binance 25 May 2025
1,000,000 XUSD 999,800 USDT SELL Binance 25 May 2025
1,000,000 XUSD 999,800 USDT SELL Binance 25 May 2025
1,000,000 XUSD 999,800 USDT SELL Binance 25 May 2025
1,000,000 XUSD 999,800 USDT SELL Binance 25 May 2025
1,000,000 XUSD 999,800 USDT SELL Binance 25 May 2025
1,000,000 XUSD 999,800 USDT SELL Binance 25 May 2025
1,000,000 XUSD 999,800 USDT SELL Binance 25 May 2025
1,000,000 XUSD 999,800 USDT SELL Binance 25 May 2025
1,000,000 XUSD 999,800 USDT SELL Binance 25 May 2025
184,147 XUSD 184,129 USDT SELL Binance 11 Jun 2025
184,191 XUSD 184,173 USDT SELL Binance 11 Jun 2025
184,227 XUSD 184,209 USDT SELL Binance 11 Jun 2025
184,264 XUSD 184,246 USDT SELL Binance 11 Jun 2025
184,300 XUSD 184,282 USDT SELL Binance 11 Jun 2025
184,336 XUSD 184,318 USDT SELL Binance 11 Jun 2025
184,373 XUSD 184,355 USDT SELL Binance 11 Jun 2025
3,635,364 XUSD 3,634,637 USDT SELL Binance 30 May 2025
3,754,804 XUSD 3,752,551 USDT SELL Binance 03 Jun 2025
3,760,000 XUSD 3,759,624 USDT SELL Binance 12 Jun 2025
3,867,271 XUSD 3,865,337 USDT SELL Binance 28 May 2025