XUSD-USDT (Binance) - Price, Live Order Book

1.00010
24h Change --
Volume 7,660,891
24h Low 1.00000
24h High 1.00020
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 47.9M
Circulating Supply 47.9M
All Time High 1.20000
Down from ATH 16.66 %
1 Hour Change 0.00 %
7 Days Change -0.01 %
30 Days Change -0.05 %

StraitsX USD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
StraitsX USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Mar 02:0013 Mar 01:0013 Mar 00:0012 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:00
BUY  00229 (63%)21 (0%)999 (81%)585 (0%)395 (42%)782 (41%)450 (26%)222 (26%)8 (15%)3.6K (69%)182 (28%)1K (60%)244 (40%)994 (40%)117 (44%)00116 (12%)251 (45%)00830 (39%)1.3K (24%)29 (8%)1.5M (100%)
SELL  00133 (37%)412.7K (100%)234 (19%)413.7K (100%)551 (58%)1.1K (59%)1.2K (74%)616 (74%)45 (85%)1.6K (31%)473 (72%)709 (40%)366 (60%)1.4K (60%)149 (56%)81 (100%)859 (88%)307 (55%)2.2K (100%)1.3K (61%)4.2K (76%)318 (92%)478 (0%)
StraitsX USD - 30 Days History

View 30-day buy and sell volume history of StraitsX USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 2026
BUY  250 (0%)5.6M (78%)7M (85%)9M (91%)10.5M (83%)4.5M (99%)5.4M (99%)11.1M (94%)5.5M (72%)9.2M (91%)5.8M (72%)4M (80%)4.2M (92%)6.9M (97%)4.4M (98%)6.7M (86%)6.1M (83%)7.4M (85%)7.2M (85%)4.3M (97%)6M (100%)6.5M (99%)2.2M (43%)4M (94%)3.8M (96%)4M (100%)5M (99%)10.7M (95%)5.6M (91%)11.1M (95%)
SELL  412.8K (100%)1.6M (22%)1.2M (15%)839K (9%)2.1M (17%)42.9K (1%)80.5K (1%)672K (6%)2.1M (28%)883.4K (9%)2.2M (28%)1M (20%)368.7K (8%)183.3K (3%)76K (2%)1.1M (14%)1.2M (17%)1.3M (15%)1.2M (15%)157.5K (3%)7.2K (0%)33.5K (1%)3M (57%)242.2K (6%)154.7K (4%)16K (0%)33.2K (1%)570.2K (5%)566.5K (9%)565.9K (5%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XUSD-USDT - Volume & Volatility

XUSD-USDT - Net Volume

XUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,998,688 XUSD 7,997,888 USDT SELL Binance 10 Aug 2025
6,999,159 XUSD 6,999,159 USDT SELL Binance 09 Aug 2025
6,001,367 XUSD 6,000,767 USDT SELL Binance 12 Dec 2025
6,000,000 XUSD 6,003,000 USDT SELL Binance 24 Dec 2025
5,979,492 XUSD 5,981,884 USDT SELL Binance 22 Aug 2025
5,965,069 XUSD 5,961,490 USDT SELL Binance 17 Aug 2025
5,500,000 XUSD 5,499,450 USDT SELL Binance 03 Sep 2025
5,350,000 XUSD 5,350,000 USDT SELL Binance 27 Aug 2025
5,258,159 XUSD 5,258,159 USDT SELL Binance 06 Jan 2026
5,091,959 XUSD 5,092,468 USDT SELL Binance 13 Aug 2025
5,009,109 XUSD 5,008,608 USDT SELL Binance 08 Aug 2025
5,006,163 XUSD 5,008,666 USDT SELL Binance 25 Aug 2025
5,000,000 XUSD 5,003,000 USDT SELL Binance 07 Jan 2026
4,982,506 XUSD 4,982,506 USDT SELL Binance 08 Dec 2025
4,920,000 XUSD 4,918,032 USDT SELL Binance 19 Aug 2025
4,495,878 XUSD 4,495,428 USDT SELL Binance 03 Sep 2025
4,317,935 XUSD 4,317,071 USDT SELL Binance 04 Sep 2025
4,306,246 XUSD 4,305,815 USDT BUY Binance 27 Oct 2025
4,279,385 XUSD 4,280,241 USDT SELL Binance 17 Dec 2025
4,191,620 XUSD 4,191,201 USDT SELL Binance 13 Dec 2025
4,107,506 XUSD 4,108,738 USDT SELL Binance 24 Nov 2025
4,106,639 XUSD 4,105,818 USDT SELL Binance 30 Nov 2025
4,100,000 XUSD 4,101,640 USDT SELL Binance 21 Dec 2025
4,043,027 XUSD 4,043,431 USDT SELL Binance 28 Nov 2025
4,004,000 XUSD 4,004,400 USDT BUY Binance 12 Mar 2026
4,000,000 XUSD 4,002,400 USDT BUY Binance 14 Feb 2026
3,998,997 XUSD 4,002,596 USDT SELL Binance 29 Dec 2025
3,998,836 XUSD 4,000,436 USDT BUY Binance 15 Feb 2026
3,998,351 XUSD 3,999,950 USDT BUY Binance 23 Feb 2026
3,970,821 XUSD 3,970,424 USDT SELL Binance 30 Oct 2025
XUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,000,000 XUSD 2,001,400 USDT SELL Binance 17 Nov 2025
2,000,000 XUSD 2,001,400 USDT SELL Binance 17 Nov 2025
2,000,000 XUSD 2,001,400 USDT SELL Binance 17 Nov 2025
2,000,000 XUSD 2,001,400 USDT SELL Binance 17 Nov 2025
2,000,000 XUSD 2,001,400 USDT SELL Binance 17 Nov 2025
2,000,000 XUSD 2,001,400 USDT SELL Binance 17 Nov 2025
2,000,000 XUSD 2,001,400 USDT SELL Binance 17 Nov 2025
2,000,000 XUSD 2,001,400 USDT SELL Binance 17 Nov 2025
2,010,236 XUSD 2,010,839 USDT SELL Binance 24 Nov 2025
2,011,700 XUSD 2,012,907 USDT SELL Binance 28 Dec 2025
2,012,317 XUSD 2,011,915 USDT SELL Binance 03 Dec 2025
2,029,710 XUSD 2,030,522 USDT SELL Binance 25 Aug 2025
2,030,000 XUSD 2,029,594 USDT SELL Binance 21 Oct 2025
2,030,000 XUSD 2,029,594 USDT SELL Binance 21 Oct 2025
2,041,880 XUSD 2,041,676 USDT BUY Binance 03 Dec 2025
2,062,746 XUSD 2,062,540 USDT BUY Binance 26 Oct 2025
2,075,342 XUSD 2,074,719 USDT SELL Binance 12 Sep 2025
2,087,425 XUSD 2,087,008 USDT BUY Binance 05 Dec 2025
2,094,693 XUSD 2,094,484 USDT BUY Binance 28 Oct 2025
2,099,797 XUSD 2,099,797 USDT BUY Binance 08 Sep 2025
2,100,000 XUSD 2,099,370 USDT SELL Binance 05 Dec 2025
2,104,596 XUSD 2,104,596 USDT BUY Binance 16 Dec 2025
2,112,489 XUSD 2,112,067 USDT BUY Binance 03 Dec 2025
2,124,898 XUSD 2,125,748 USDT BUY Binance 22 Aug 2025
2,127,885 XUSD 2,130,013 USDT SELL Binance 01 Feb 2026
2,174,933 XUSD 2,178,848 USDT SELL Binance 05 Feb 2026
2,190,000 XUSD 2,189,124 USDT SELL Binance 10 Oct 2025
2,200,000 XUSD 2,198,680 USDT SELL Binance 13 Sep 2025
2,200,000 XUSD 2,198,680 USDT SELL Binance 13 Sep 2025
2,200,000 XUSD 2,198,680 USDT SELL Binance 13 Sep 2025