XUSD-USDT (Binance) - Price, Live Order Book

1.00180
24h Change --
Volume 36,738,308
24h Low 1.00080
24h High 1.19980
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 49.3M
Circulating Supply 49.3M
All Time High 1.20000
Down from ATH 16.52 %
1 Hour Change -0.01 %
7 Days Change 0.07 %
30 Days Change 0.16 %

StraitsX USD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
StraitsX USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:004 Feb 05:004 Feb 04:004 Feb 03:00
BUY  3M (97%)1M (68%)2.2M (64%)2.1M (90%)358 (35%)276 (97%)8 (0%)1.5M (100%)175.4K (99%)535 (18%)1.3M (97%)4.8K (32%)191 (13%)80.7K (50%)897.8K (51%)1.6M (84%)20 (0%)2.5M (80%)201.7K (67%)1.4M (88%)2.4M (43%)1.6M (74%)1.1M (100%)121.4K (3%)
SELL  79.3K (3%)494.4K (32%)1.2M (36%)244.3K (10%)666 (65%)8 (3%)6.4K (100%)1.5K (0%)1.5K (1%)2.5K (82%)41.5K (3%)10.1K (68%)1.3K (87%)81.1K (50%)867.9K (49%)313.3K (16%)40.2K (100%)651.7K (20%)101.2K (33%)193.8K (12%)3.3M (57%)581.9K (26%)1.4K (0%)3.5M (97%)
StraitsX USD - 30 Days History

View 30-day buy and sell volume history of StraitsX USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 2026
BUY  6.3M (77%)17.9M (57%)4.4M (36%)9.4M (63%)2.2M (20%)8.8M (62%)5.8M (51%)4.7M (54%)7.9M (74%)7.4M (84%)3.8M (42%)4.2M (42%)2.8M (33%)7.9M (65%)5.3M (30%)2.9M (22%)14.1M (65%)5M (44%)1.5M (27%)1.5M (29%)6.1M (49%)5.4M (68%)1.9M (16%)3.3M (30%)5.6M (49%)9.2K (0%)3.2M (42%)6M (54%)13.2M (78%)4.7M (44%)
SELL  1.8M (23%)13.4M (43%)7.9M (64%)5.5M (37%)9.4M (80%)5.5M (38%)5.5M (49%)4M (46%)2.7M (26%)1.4M (16%)5.3M (58%)5.8M (58%)5.7M (67%)4.3M (35%)12.5M (70%)10.2M (78%)7.5M (35%)6.4M (56%)4M (73%)3.8M (71%)6.4M (51%)2.5M (32%)10.3M (84%)7.7M (70%)5.9M (51%)3.8M (100%)4.4M (58%)5.2M (46%)3.6M (22%)6.1M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XUSD-USDT - Volume & Volatility

XUSD-USDT - Net Volume

XUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,998,688 XUSD 7,997,888 USDT SELL Binance 10 Aug 2025
6,999,159 XUSD 6,999,159 USDT SELL Binance 09 Aug 2025
6,001,367 XUSD 6,000,767 USDT SELL Binance 12 Dec 2025
6,000,000 XUSD 6,003,000 USDT SELL Binance 24 Dec 2025
5,979,492 XUSD 5,981,884 USDT SELL Binance 22 Aug 2025
5,965,069 XUSD 5,961,490 USDT SELL Binance 17 Aug 2025
5,500,000 XUSD 5,499,450 USDT SELL Binance 03 Sep 2025
5,350,000 XUSD 5,350,000 USDT SELL Binance 27 Aug 2025
5,258,159 XUSD 5,258,159 USDT SELL Binance 06 Jan 2026
5,091,959 XUSD 5,092,468 USDT SELL Binance 13 Aug 2025
5,009,109 XUSD 5,008,608 USDT SELL Binance 08 Aug 2025
5,006,163 XUSD 5,008,666 USDT SELL Binance 25 Aug 2025
5,000,000 XUSD 5,003,000 USDT SELL Binance 07 Jan 2026
4,982,506 XUSD 4,982,506 USDT SELL Binance 08 Dec 2025
4,920,000 XUSD 4,918,032 USDT SELL Binance 19 Aug 2025
4,495,878 XUSD 4,495,428 USDT SELL Binance 03 Sep 2025
4,317,935 XUSD 4,317,071 USDT SELL Binance 04 Sep 2025
4,306,246 XUSD 4,305,815 USDT BUY Binance 27 Oct 2025
4,279,385 XUSD 4,280,241 USDT SELL Binance 17 Dec 2025
4,191,620 XUSD 4,191,201 USDT SELL Binance 13 Dec 2025
4,107,506 XUSD 4,108,738 USDT SELL Binance 24 Nov 2025
4,106,639 XUSD 4,105,818 USDT SELL Binance 30 Nov 2025
4,100,000 XUSD 4,101,640 USDT SELL Binance 21 Dec 2025
4,043,027 XUSD 4,043,431 USDT SELL Binance 28 Nov 2025
4,000,000 XUSD 4,002,400 USDT SELL Binance 22 Nov 2025
3,998,997 XUSD 4,002,596 USDT SELL Binance 29 Dec 2025
3,970,821 XUSD 3,970,424 USDT SELL Binance 30 Oct 2025
3,968,820 XUSD 3,973,186 USDT SELL Binance 31 Dec 2025
3,968,577 XUSD 3,968,180 USDT SELL Binance 29 Nov 2025
3,968,232 XUSD 3,967,835 USDT SELL Binance 08 Sep 2025
XUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,000,000 XUSD 1,999,800 USDT SELL Binance 09 Sep 2025
2,010,236 XUSD 2,010,839 USDT SELL Binance 24 Nov 2025