XUSD-USDT (Binance) - Price, Live Order Book

1.00010
24h Change --
Volume 14,074,119
24h Low 1.00010
24h High 1.00040
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 62.4M
Circulating Supply 62.4M
All Time High 1.20000
Down from ATH 16.66 %
1 Hour Change 0.00 %
7 Days Change 0.01 %
30 Days Change 0.10 %

StraitsX USD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
StraitsX USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Nov 10:0010 Nov 09:0010 Nov 08:0010 Nov 07:0010 Nov 06:0010 Nov 05:0010 Nov 04:0010 Nov 03:0010 Nov 02:0010 Nov 01:0010 Nov 00:009 Nov 23:009 Nov 22:009 Nov 21:009 Nov 20:009 Nov 19:009 Nov 18:009 Nov 17:009 Nov 16:009 Nov 15:009 Nov 14:009 Nov 13:009 Nov 12:009 Nov 11:00
BUY  0015.9K (1%)48 (0%)498.9K (68%)48 (0%)4K (0%)346 (0%)1.3M (100%)30K (95%)9.7K (89%)940 (40%)758 (64%)430 (50%)895 (98%)431 (69%)271 (88%)481 (100%)320 (92%)589 (35%)679 (90%)20.6K (100%)1.2K (100%)173 (22%)237 (90%)
SELL  002.6M (99%)502.4K (100%)231.5K (32%)1.5M (100%)3.3M (100%)778.2K (100%)2K (0%)1.4K (5%)1.2K (11%)1.4K (60%)431 (36%)423 (50%)20 (2%)193 (31%)38 (12%)0027 (8%)1K (65%)73 (10%)13 (0%)00620 (78%)27 (10%)
StraitsX USD - 30 Days History

View 30-day buy and sell volume history of StraitsX USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 2025
BUY  1.8M (17%)152.7K (3%)1.8M (30%)6.6M (47%)3.7M (42%)2.9M (41%)2.9M (46%)4.3M (34%)337.5K (6%)4.5M (59%)1.9M (26%)5.2M (49%)1.8M (22%)6.6M (53%)4.8M (74%)2.6M (43%)3M (48%)4.5M (50%)5M (43%)14.9M (73%)14.9M (68%)1.9M (28%)1.2M (21%)6M (63%)11.3M (66%)14M (63%)20.3M (63%)12.7M (49%)4.6M (48%)3.4M (55%)
SELL  8.9M (83%)4.8M (97%)4.3M (70%)7.5M (53%)5M (58%)4.2M (59%)3.4M (54%)8.2M (66%)5.2M (94%)3.1M (41%)5.5M (74%)5.5M (51%)6.8M (78%)5.9M (47%)1.6M (26%)3.4M (57%)3.3M (52%)4.6M (50%)6.7M (57%)5.6M (27%)7M (32%)5M (72%)4.6M (79%)3.5M (37%)5.9M (34%)8.3M (37%)12M (37%)12.9M (51%)4.9M (52%)2.8M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XUSD-USDT - Volume & Volatility

XUSD-USDT - Net Volume

XUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,998,688 XUSD 7,997,888 USDT SELL Binance 10 Aug 2025
6,999,159 XUSD 6,999,159 USDT SELL Binance 09 Aug 2025
5,979,492 XUSD 5,981,884 USDT SELL Binance 22 Aug 2025
5,965,069 XUSD 5,961,490 USDT SELL Binance 17 Aug 2025
5,500,000 XUSD 5,499,450 USDT SELL Binance 03 Sep 2025
5,350,000 XUSD 5,350,000 USDT SELL Binance 27 Aug 2025
5,091,959 XUSD 5,092,468 USDT SELL Binance 13 Aug 2025
5,009,109 XUSD 5,008,608 USDT SELL Binance 08 Aug 2025
5,006,163 XUSD 5,008,666 USDT SELL Binance 25 Aug 2025
4,920,000 XUSD 4,918,032 USDT SELL Binance 19 Aug 2025
4,495,878 XUSD 4,495,428 USDT SELL Binance 03 Sep 2025
4,317,935 XUSD 4,317,071 USDT SELL Binance 04 Sep 2025
4,306,246 XUSD 4,305,815 USDT BUY Binance 27 Oct 2025
4,000,000 XUSD 3,999,600 USDT SELL Binance 07 Aug 2025
3,970,821 XUSD 3,970,424 USDT SELL Binance 30 Oct 2025
3,968,232 XUSD 3,967,835 USDT SELL Binance 08 Sep 2025
3,963,665 XUSD 3,961,287 USDT SELL Binance 18 Aug 2025
3,875,676 XUSD 3,875,676 USDT SELL Binance 21 Aug 2025
3,868,332 XUSD 3,867,945 USDT SELL Binance 30 Aug 2025
3,700,000 XUSD 3,700,370 USDT SELL Binance 20 Aug 2025
3,670,284 XUSD 3,668,449 USDT SELL Binance 18 Aug 2025
3,600,000 XUSD 3,600,000 USDT SELL Binance 08 Sep 2025
3,500,000 XUSD 3,499,300 USDT SELL Binance 07 Sep 2025
3,465,253 XUSD 3,465,600 USDT SELL Binance 20 Aug 2025
3,437,648 XUSD 3,437,304 USDT SELL Binance 26 Oct 2025
3,343,871 XUSD 3,342,533 USDT SELL Binance 14 Aug 2025
3,341,342 XUSD 3,340,674 USDT BUY Binance 05 Sep 2025
3,274,666 XUSD 3,274,339 USDT SELL Binance 25 Oct 2025
3,215,122 XUSD 3,215,122 USDT SELL Binance 05 Nov 2025
3,095,199 XUSD 3,096,437 USDT BUY Binance 25 Aug 2025
XUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,359,031 XUSD 1,357,944 USDT BUY Binance 14 Oct 2025
1,370,000 XUSD 1,369,452 USDT BUY Binance 21 Oct 2025
1,371,662 XUSD 1,371,113 USDT SELL Binance 04 Oct 2025
1,375,799 XUSD 1,375,111 USDT BUY Binance 15 Oct 2025
1,399,768 XUSD 1,399,068 USDT SELL Binance 23 Sep 2025
1,400,177 XUSD 1,400,317 USDT SELL Binance 06 Nov 2025
1,400,398 XUSD 1,399,838 USDT BUY Binance 22 Oct 2025
1,428,942 XUSD 1,428,656 USDT BUY Binance 16 Oct 2025
1,449,829 XUSD 1,448,524 USDT SELL Binance 12 Oct 2025
1,470,000 XUSD 1,468,971 USDT SELL Binance 23 Sep 2025
1,489,999 XUSD 1,489,403 USDT SELL Binance 28 Sep 2025
1,496,330 XUSD 1,496,629 USDT BUY Binance 11 Aug 2025
1,500,000 XUSD 1,499,400 USDT SELL Binance 16 Oct 2025
1,500,000 XUSD 1,499,400 USDT SELL Binance 16 Oct 2025
1,500,000 XUSD 1,499,400 USDT SELL Binance 16 Oct 2025
1,500,000 XUSD 1,499,400 USDT SELL Binance 16 Oct 2025
1,500,000 XUSD 1,499,400 USDT SELL Binance 16 Oct 2025
1,500,000 XUSD 1,499,400 USDT SELL Binance 16 Oct 2025
1,500,000 XUSD 1,499,400 USDT SELL Binance 16 Oct 2025
1,556,205 XUSD 1,555,738 USDT SELL Binance 20 Oct 2025
1,569,330 XUSD 1,569,173 USDT SELL Binance 10 Sep 2025
1,574,219 XUSD 1,573,904 USDT BUY Binance 14 Aug 2025
1,580,000 XUSD 1,579,052 USDT BUY Binance 15 Oct 2025
1,600,000 XUSD 1,600,000 USDT SELL Binance 25 Sep 2025
1,600,059 XUSD 1,600,219 USDT SELL Binance 13 Aug 2025
1,621,350 XUSD 1,620,539 USDT BUY Binance 16 Aug 2025
1,624,092 XUSD 1,624,904 USDT BUY Binance 07 Nov 2025
1,648,090 XUSD 1,647,925 USDT SELL Binance 23 Oct 2025
1,650,000 XUSD 1,649,670 USDT SELL Binance 30 Aug 2025
1,680,000 XUSD 1,679,664 USDT SELL Binance 24 Sep 2025