XVG-USDC (Binance) - Price, Live Order Book

0.00206700
24h Change --
Volume 2,967.27
24h Low 0.00205800
24h High 0.00215100
24h Buy Worth --
24h Sell Worth --
Market Buy 151.18%
Market Sell 100.48%
Total Supply 16.5B
Circulating Supply 16.5B
All Time High 0.00849800
Down from ATH 75.68 %
1 Hour Change 0.00 %
7 Days Change -5.14 %
30 Days Change -21.65 %

Verge - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Verge - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:0016 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:00
BUY  000000000000000000000010K (4%)2.5K (100%)3.3K (100%)71.7K (100%)0045.5K (91%)00008.4K (100%)00248.1K (68%)70.7K (33%)00
SELL  21.2K (100%)52K (100%)141.9K (100%)003.7K (100%)000000000000272.3K (96%)000000004.6K (9%)8K (100%)6.7K (100%)00101K (100%)118.9K (32%)141.8K (67%)70.7K (100%)
Verge - 30 Days History

View 30-day buy and sell volume history of Verge asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 2026
BUY  00460.6K (38%)1.2M (60%)452.5K (43%)675.2K (84%)279.4K (32%)956.9K (79%)627.7K (74%)388.6K (63%)224.3K (17%)776.1K (44%)2.7M (86%)1.4M (55%)331K (59%)1.1M (81%)1.3M (65%)1.6M (32%)22.6M (60%)4.8M (56%)2.8M (59%)2.7M (44%)3.6M (56%)2.2M (39%)3M (37%)2.9M (41%)6.7M (57%)8.5M (43%)7M (49%)1.3M (66%)2.2M (60%)
SELL  219.1K (100%)762K (62%)851K (40%)604.9K (57%)133K (16%)605.2K (68%)253.2K (21%)223.5K (26%)231.9K (37%)1M (83%)1M (56%)436K (14%)1.1M (45%)232.1K (41%)272.9K (19%)721.9K (35%)3.4M (68%)14.8M (40%)3.7M (44%)1.9M (41%)3.5M (56%)2.9M (44%)3.4M (61%)5M (63%)4.1M (59%)5M (43%)11.3M (57%)7.3M (51%)677.5K (34%)1.5M (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XVG-USDC - Volume & Volatility

XVG-USDC - Net Volume & CVD (Cumulative Volume Delta)

XVG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,222,449 XVG 52,568 USDT BUY Binance 29 Dec 2025
8,391,923 XVG 50,469 USDT BUY Binance 01 Oct 2025
8,361,984 XVG 39,970 USDT BUY Binance 24 Dec 2025
8,309,369 XVG 53,180 USDT BUY Binance 26 Oct 2025
8,117,202 XVG 30,683 USDT BUY Binance 20 Apr 2026
8,084,358 XVG 34,763 USDT SELL Binance 29 Mar 2026
8,052,407 XVG 60,071 USDT BUY Binance 23 Nov 2025
7,759,653 XVG 29,487 USDT BUY Binance 20 Apr 2026
7,214,896 XVG 27,200 USDT BUY Binance 20 Apr 2026
7,174,916 XVG 23,735 USDT SELL Binance 31 May 2026
7,145,157 XVG 46,837 USDT BUY Binance 01 Nov 2025
7,068,200 XVG 34,168 USDT BUY Binance 08 Apr 2026
6,758,913 XVG 32,308 USDT BUY Binance 24 Dec 2025
6,731,611 XVG 38,081 USDT BUY Binance 01 Jan 2026
6,603,329 XVG 39,937 USDT BUY Binance 09 Jan 2026
6,228,860 XVG 49,488 USDT BUY Binance 03 Oct 2025
6,129,741 XVG 47,322 USDT BUY Binance 05 Oct 2025
6,129,675 XVG 41,240 USDT BUY Binance 30 Nov 2025
6,124,742 XVG 30,556 USDT BUY Binance 18 Dec 2025
6,108,544 XVG 28,496 USDT SELL Binance 08 Apr 2026
6,024,223 XVG 32,531 USDT SELL Binance 10 Oct 2025
5,938,844 XVG 22,122 USDT BUY Binance 19 Apr 2026
5,936,713 XVG 22,019 USDT SELL Binance 17 Apr 2026
5,932,651 XVG 34,309 USDT BUY Binance 01 Jan 2026
5,930,684 XVG 47,920 USDT BUY Binance 04 Oct 2025
5,915,669 XVG 40,605 USDT BUY Binance 01 Nov 2025
5,891,916 XVG 38,079 USDT BUY Binance 03 Nov 2025
5,788,402 XVG 32,965 USDT SELL Binance 11 Feb 2026
5,766,050 XVG 37,479 USDT BUY Binance 06 Dec 2025
5,723,879 XVG 27,818 USDT SELL Binance 08 Apr 2026
XVG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,203,432 XVG 19,579 USDT SELL Binance 10 Feb 2026
3,203,637 XVG 28,192 USDT BUY Binance 03 Oct 2025
3,211,631 XVG 10,261 USDT BUY Binance 02 May 2026
3,214,531 XVG 23,145 USDT SELL Binance 02 Nov 2025
3,214,744 XVG 23,468 USDT BUY Binance 27 Nov 2025
3,216,310 XVG 10,488 USDT SELL Binance 03 May 2026
3,218,450 XVG 13,099 USDT SELL Binance 17 Apr 2026
3,226,508 XVG 20,427 USDT SELL Binance 07 Dec 2025
3,241,772 XVG 12,134 USDT BUY Binance 14 May 2026
3,270,869 XVG 15,193 USDT SELL Binance 16 Apr 2026
3,271,357 XVG 12,513 USDT SELL Binance 10 May 2026
3,273,389 XVG 10,377 USDT SELL Binance 02 Jun 2026
3,273,685 XVG 16,434 USDT BUY Binance 25 Dec 2025
3,290,288 XVG 19,811 USDT SELL Binance 16 Feb 2026
3,304,070 XVG 12,126 USDT BUY Binance 10 May 2026
3,307,176 XVG 26,901 USDT SELL Binance 03 Oct 2025
3,310,977 XVG 20,230 USDT BUY Binance 13 Feb 2026
3,322,133 XVG 17,873 USDT BUY Binance 05 Feb 2026
3,332,534 XVG 27,263 USDT BUY Binance 03 Oct 2025
3,337,446 XVG 24,530 USDT SELL Binance 27 Nov 2025
3,343,043 XVG 10,176 USDT SELL Binance 03 Jun 2026
3,371,218 XVG 26,838 USDT BUY Binance 02 Oct 2025
3,382,344 XVG 21,339 USDT BUY Binance 10 Dec 2025
3,390,562 XVG 11,447 USDT BUY Binance 25 Apr 2026
3,390,562 XVG 11,447 USDT BUY Binance 25 Apr 2026
3,390,934 XVG 19,834 USDT BUY Binance 02 Dec 2025
3,391,727 XVG 11,495 USDT BUY Binance 25 Apr 2026
3,392,607 XVG 19,066 USDT BUY Binance 01 Oct 2025
3,403,255 XVG 11,292 USDT SELL Binance 31 May 2026
3,407,927 XVG 14,804 USDT SELL Binance 17 Apr 2026