XVG-USDT (Binance) - Price, Live Order Book

0.00375500
24h Change --
Volume 1,529,633
24h Low 0.00354400
24h High 0.00384600
24h Buy Worth --
24h Sell Worth --
Market Buy -27.04%
Market Sell -35.30%
Total Supply 16.5B
Circulating Supply 16.5B
All Time High 0.03783000
Down from ATH 90.05 %
1 Hour Change -0.87 %
7 Days Change -21.91 %
30 Days Change -21.28 %

Verge - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Verge - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Apr 11:0020 Apr 10:0020 Apr 09:0020 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:00
BUY  13M (40%)48.1M (76%)32.6M (76%)9.9M (46%)16.5M (37%)2.7M (44%)3.1M (49%)4.2M (34%)661.7K (41%)605.1K (29%)2M (59%)2.2M (36%)2.2M (53%)6.7M (51%)9.2M (52%)7.5M (59%)6.3M (65%)4.7M (34%)5.8M (38%)8.4M (48%)5.6M (39%)13.7M (58%)7.4M (64%)7.5M (64%)
SELL  19.9M (60%)15M (24%)10.5M (24%)11.4M (54%)27.7M (63%)3.4M (56%)3.3M (51%)8M (66%)945.8K (59%)1.5M (71%)1.4M (41%)3.8M (64%)2M (47%)6.5M (49%)8.6M (48%)5.3M (41%)3.3M (35%)9.1M (66%)9.6M (62%)9.3M (52%)8.8M (61%)10M (42%)4.1M (36%)4.2M (36%)
Verge - 30 Days History

View 30-day buy and sell volume history of Verge asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 2026
BUY  136.1M (56%)262.3M (52%)210.6M (49%)1.2B (52%)105.7M (39%)84.1M (47%)279.3M (51%)220.3M (50%)136.5M (49%)185.7M (53%)259.8M (54%)204.8M (54%)383.5M (48%)104.8M (49%)68.3M (51%)75M (44%)59.6M (49%)46.8M (46%)71.7M (44%)45.6M (51%)92.9M (46%)51.9M (47%)78.5M (44%)31.4M (49%)54.5M (43%)45.4M (48%)42.8M (47%)93.5M (52%)84.4M (52%)71.2M (42%)
SELL  107.5M (44%)237.5M (48%)219.8M (51%)1.1B (48%)165.9M (61%)95.6M (53%)270.9M (49%)216.3M (50%)142.7M (51%)165.9M (47%)219M (46%)175.4M (46%)408.8M (52%)110.8M (51%)65M (49%)95.3M (56%)63.1M (51%)55.1M (54%)89.5M (56%)43.1M (49%)110.9M (54%)59.2M (53%)100.7M (56%)32.6M (51%)72.2M (57%)48.3M (52%)47.9M (53%)87.2M (48%)76.5M (48%)100M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XVG-USDT - Volume & Volatility

XVG-USDT - Net Volume

XVG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,222,449 XVG 52,568 USDT BUY Binance 29 Dec 2025
8,391,923 XVG 50,469 USDT BUY Binance 01 Oct 2025
8,361,984 XVG 39,970 USDT BUY Binance 24 Dec 2025
8,309,369 XVG 53,180 USDT BUY Binance 26 Oct 2025
8,117,202 XVG 30,683 USDT BUY Binance 20 Apr 2026
8,084,358 XVG 34,763 USDT SELL Binance 29 Mar 2026
8,052,407 XVG 60,071 USDT BUY Binance 23 Nov 2025
7,759,653 XVG 29,487 USDT BUY Binance 20 Apr 2026
7,214,896 XVG 27,200 USDT BUY Binance 20 Apr 2026
7,145,157 XVG 46,837 USDT BUY Binance 01 Nov 2025
7,068,200 XVG 34,168 USDT BUY Binance 08 Apr 2026
6,758,913 XVG 32,308 USDT BUY Binance 24 Dec 2025
6,731,611 XVG 38,081 USDT BUY Binance 01 Jan 2026
6,603,329 XVG 39,937 USDT BUY Binance 09 Jan 2026
6,228,860 XVG 49,488 USDT BUY Binance 03 Oct 2025
6,129,741 XVG 47,322 USDT BUY Binance 05 Oct 2025
6,129,675 XVG 41,240 USDT BUY Binance 30 Nov 2025
6,124,742 XVG 30,556 USDT BUY Binance 18 Dec 2025
6,108,544 XVG 28,496 USDT SELL Binance 08 Apr 2026
6,024,223 XVG 32,531 USDT SELL Binance 10 Oct 2025
5,938,844 XVG 22,122 USDT BUY Binance 19 Apr 2026
5,936,713 XVG 22,019 USDT SELL Binance 17 Apr 2026
5,932,651 XVG 34,309 USDT BUY Binance 01 Jan 2026
5,930,684 XVG 47,920 USDT BUY Binance 04 Oct 2025
5,915,669 XVG 40,605 USDT BUY Binance 01 Nov 2025
5,891,916 XVG 38,079 USDT BUY Binance 03 Nov 2025
5,788,402 XVG 32,965 USDT SELL Binance 11 Feb 2026
5,766,050 XVG 37,479 USDT BUY Binance 06 Dec 2025
5,723,879 XVG 27,818 USDT SELL Binance 08 Apr 2026
5,637,998 XVG 41,930 USDT BUY Binance 27 Jan 2026
XVG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,907,006 XVG 13,733 USDT SELL Binance 21 Dec 2025
2,908,466 XVG 12,943 USDT SELL Binance 17 Apr 2026
2,921,292 XVG 18,141 USDT SELL Binance 01 Oct 2025
2,940,108 XVG 19,566 USDT SELL Binance 09 Dec 2025
2,940,714 XVG 23,970 USDT BUY Binance 04 Oct 2025
2,945,544 XVG 23,579 USDT BUY Binance 24 Nov 2025
2,952,819 XVG 25,690 USDT BUY Binance 04 Oct 2025
2,958,048 XVG 19,579 USDT BUY Binance 02 Oct 2025
2,969,512 XVG 12,561 USDT SELL Binance 31 Mar 2026
2,971,181 XVG 22,730 USDC BUY Binance 21 Jan 2026
2,971,181 XVG 22,730 USDC BUY Binance 21 Jan 2026
2,987,634 XVG 17,033 USDT BUY Binance 09 Feb 2026
2,993,172 XVG 17,510 USDT SELL Binance 10 Jan 2026
2,995,118 XVG 18,138 USDT SELL Binance 07 Jan 2026
3,001,130 XVG 14,814 USDT BUY Binance 23 Mar 2026
3,001,631 XVG 23,203 USDT BUY Binance 25 Nov 2025
3,008,581 XVG 18,051 USDT BUY Binance 01 Oct 2025
3,008,855 XVG 18,053 USDT SELL Binance 27 Feb 2026
3,037,206 XVG 17,197 USDT SELL Binance 03 Feb 2026
3,037,206 XVG 17,197 USDT SELL Binance 03 Feb 2026
3,053,725 XVG 23,819 USDT BUY Binance 02 Nov 2025
3,054,917 XVG 7.72894 ETH BUY Binance 07 Nov 2025
3,057,996 XVG 18,379 USDT BUY Binance 19 Feb 2026
3,072,063 XVG 11,379 USDT BUY Binance 17 Apr 2026
3,075,000 XVG 861,000 TRY BUY Binance 01 Nov 2025
3,096,553 XVG 24,243 USDT BUY Binance 02 Nov 2025
3,116,849 XVG 19,910 USDT SELL Binance 12 Jan 2026
3,143,564 XVG 22,791 USDT BUY Binance 03 Oct 2025
3,155,220 XVG 29,028 USDT BUY Binance 03 Oct 2025
3,161,470 XVG 18,798 USDT SELL Binance 10 Feb 2026