XVG-USDT (Binance) - Price, Live Order Book

0.00574800
24h Change --
Volume 1,744,596
24h Low 0.00540900
24h High 0.00590000
24h Buy Worth --
24h Sell Worth --
Market Buy -28.85%
Market Sell -31.92%
Total Supply 16.5B
Circulating Supply 16.5B
All Time High 0.03783000
Down from ATH 84.80 %
1 Hour Change 1.61 %
7 Days Change -15.49 %
30 Days Change -6.14 %

Verge - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Verge - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Feb 00:003 Feb 23:003 Feb 22:003 Feb 21:003 Feb 20:003 Feb 19:003 Feb 18:003 Feb 17:003 Feb 16:003 Feb 15:003 Feb 14:003 Feb 13:003 Feb 12:003 Feb 11:003 Feb 10:003 Feb 09:003 Feb 08:003 Feb 07:003 Feb 06:003 Feb 05:003 Feb 04:003 Feb 03:003 Feb 02:003 Feb 01:00
BUY  2.5M (32%)13M (52%)8.6M (54%)9.2M (63%)14.9M (52%)13.5M (46%)8.3M (36%)6.2M (25%)7.8M (70%)8.1M (62%)8M (48%)1.8M (33%)2.9M (51%)974.4K (35%)2.6M (43%)6.8M (61%)2.6M (51%)3.4M (63%)10.8M (82%)1M (21%)5M (56%)2.3M (70%)7.3M (39%)885K (20%)
SELL  5.4M (68%)12.2M (48%)7.2M (46%)5.3M (37%)13.8M (48%)15.5M (54%)14.9M (64%)18.7M (75%)3.4M (30%)5M (38%)8.6M (52%)3.7M (67%)2.8M (49%)1.7M (65%)3.4M (57%)4.3M (39%)2.6M (49%)1.9M (37%)2.4M (18%)3.9M (79%)3.9M (44%)1M (30%)11.5M (61%)3.4M (80%)
Verge - 30 Days History

View 30-day buy and sell volume history of Verge asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 2026
BUY  2.5M (32%)148.6M (48%)227.8M (49%)129.3M (47%)246.6M (46%)223.4M (47%)245.8M (46%)131.9M (41%)288.4M (54%)193.6M (51%)265.2M (46%)464.5M (49%)342.8M (53%)290.5M (43%)517M (52%)433.3M (48%)698.4M (50%)361.7M (51%)359.7M (53%)315.5M (48%)387.1M (44%)619.2M (50%)708M (49%)515M (58%)76M (46%)116.1M (53%)112.7M (45%)123.4M (48%)90M (41%)134.8M (47%)
SELL  5.4M (68%)159.8M (52%)241M (51%)143.8M (53%)293.6M (54%)248.9M (53%)290.2M (54%)186.2M (59%)245.7M (46%)188.7M (49%)314.7M (54%)480.2M (51%)300M (47%)381M (57%)480.9M (48%)473.3M (52%)709.6M (50%)353.9M (49%)324.9M (47%)338.6M (52%)487.8M (56%)627.1M (50%)724.1M (51%)370.4M (42%)89.4M (54%)101.9M (47%)135.6M (55%)133.2M (52%)126.9M (59%)154.5M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XVG-USDT - Volume & Volatility

XVG-USDT - Net Volume

XVG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,222,449 XVG 52,568 USDT BUY Binance 29 Dec 2025
8,391,923 XVG 50,469 USDT BUY Binance 01 Oct 2025
8,361,984 XVG 39,970 USDT BUY Binance 24 Dec 2025
8,309,369 XVG 53,180 USDT BUY Binance 26 Oct 2025
8,052,407 XVG 60,071 USDT BUY Binance 23 Nov 2025
7,145,157 XVG 46,837 USDT BUY Binance 01 Nov 2025
6,758,913 XVG 32,308 USDT BUY Binance 24 Dec 2025
6,731,611 XVG 38,081 USDT BUY Binance 01 Jan 2026
6,603,329 XVG 39,937 USDT BUY Binance 09 Jan 2026
6,228,860 XVG 49,488 USDT BUY Binance 03 Oct 2025
6,129,741 XVG 47,322 USDT BUY Binance 05 Oct 2025
6,129,675 XVG 41,240 USDT BUY Binance 30 Nov 2025
6,124,742 XVG 30,556 USDT BUY Binance 18 Dec 2025
6,024,223 XVG 32,531 USDT SELL Binance 10 Oct 2025
5,932,651 XVG 34,309 USDT BUY Binance 01 Jan 2026
5,930,684 XVG 47,920 USDT BUY Binance 04 Oct 2025
5,915,669 XVG 40,605 USDT BUY Binance 01 Nov 2025
5,891,916 XVG 38,079 USDT BUY Binance 03 Nov 2025
5,766,050 XVG 37,479 USDT BUY Binance 06 Dec 2025
5,637,998 XVG 41,930 USDT BUY Binance 27 Jan 2026
5,520,632 XVG 51,342 USDT BUY Binance 03 Oct 2025
5,508,425 XVG 30,990 USDT SELL Binance 29 Dec 2025
5,436,337 XVG 28,340 USDT SELL Binance 27 Dec 2025
5,421,499 XVG 41,339 USDT BUY Binance 06 Oct 2025
5,360,096 XVG 37,392 USDT SELL Binance 28 Jan 2026
5,278,081 XVG 40,536 USDT SELL Binance 05 Oct 2025
5,265,966 XVG 40,611 USDT BUY Binance 24 Nov 2025
5,131,960 XVG 25,598 USDT BUY Binance 18 Dec 2025
5,105,024 XVG 45,200 USDT SELL Binance 02 Oct 2025
5,051,297 XVG 28,186 USDT BUY Binance 08 Jan 2026
XVG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,911,891 XVG 14,291 USDC SELL Binance 22 Jan 2026
1,961,255 XVG 12,572 USDC SELL Binance 29 Jan 2026
1,964,895 XVG 17,474 USDT SELL Binance 03 Oct 2025
1,970,983 XVG 3.54777 ETH SELL Binance 03 Nov 2025
1,990,017 XVG 596,010 TRY BUY Binance 28 Jan 2026
1,998,467 XVG 10,230 USDT BUY Binance 27 Dec 2025
2,019,009 XVG 12,821 USDT BUY Binance 12 Jan 2026
2,026,140 XVG 18,235 USDT BUY Binance 03 Oct 2025
2,039,364 XVG 12,824 USDT BUY Binance 12 Jan 2026
2,070,330 XVG 14,948 USDC BUY Binance 17 Jan 2026
2,077,604 XVG 12,434 USDT SELL Binance 27 Aug 2025
2,084,668 XVG 18,858 USDT SELL Binance 03 Oct 2025
2,094,913 XVG 18,226 USDT BUY Binance 04 Oct 2025
2,110,499 XVG 18,330 USDT SELL Binance 03 Oct 2025
2,135,213 XVG 18,149 USDT BUY Binance 03 Oct 2025
2,141,664 XVG 15,420 USDC BUY Binance 17 Jan 2026
2,143,532 XVG 18,141 USDT BUY Binance 04 Oct 2025
2,163,818 XVG 16,880 USDC BUY Binance 19 Jan 2026
2,182,094 XVG 10,620 USDT BUY Binance 22 Dec 2025
2,184,356 XVG 17,934 USDT BUY Binance 03 Oct 2025
2,187,542 XVG 18,703 USDT BUY Binance 03 Oct 2025
2,220,869 XVG 10,616 USDT BUY Binance 24 Dec 2025
2,227,135 XVG 12,695 USDT SELL Binance 29 Aug 2025
2,236,491 XVG 22,365 USDT BUY Binance 03 Oct 2025
2,238,828 XVG 19,142 USDT BUY Binance 03 Oct 2025
2,306,643 XVG 11,226 USDT BUY Binance 22 Dec 2025
2,306,687 XVG 15,432 USDC BUY Binance 19 Jan 2026
2,332,876 XVG 16,867 USDC BUY Binance 13 Jan 2026
2,373,765 XVG 21,020 USDT SELL Binance 04 Oct 2025
2,378,018 XVG 21,512 USDT SELL Binance 03 Oct 2025