YB-USDC (Binance) - Price, Live Order Book

0.12790000
24h Change --
Volume 337,322
24h Low 0.12050000
24h High 0.14200000
24h Buy Worth --
24h Sell Worth --
Market Buy 125.84%
Market Sell 67.50%
Total Supply 1B
Circulating Supply 87.9M
All Time High 0.35610000
Down from ATH 64.08 %
1 Hour Change -0.54 %
7 Days Change 22.86 %
30 Days Change -24.41 %

YieldBasis - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
YieldBasis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:00
BUY  1.1K (37%)4.5K (59%)22.6K (62%)14.3K (39%)8.9K (35%)31.9K (60%)28.5K (50%)8.3K (48%)20.8K (54%)46K (79%)21.4K (25%)47.1K (53%)22.2K (46%)185.4K (58%)119.9K (47%)26.4K (60%)10.4K (55%)76.1K (82%)37.5K (28%)52.9K (65%)31.7K (13%)17.7K (39%)118.1K (56%)164.1K (68%)
SELL  2K (63%)3.1K (41%)13.9K (38%)22.2K (61%)17K (65%)20.9K (40%)28.2K (50%)9K (52%)17.4K (46%)12.4K (21%)63.5K (75%)41.8K (47%)26.1K (54%)131.6K (42%)137.2K (53%)17.2K (40%)8.6K (45%)16.2K (18%)96.3K (72%)28.8K (35%)221.4K (87%)27.7K (61%)91.8K (44%)76.9K (32%)
YieldBasis - 30 Days History

View 30-day buy and sell volume history of YieldBasis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  583.5K (52%)4.4M (44%)599.7K (49%)38.4K (35%)54.5K (42%)90.9K (61%)28.7K (53%)161.9K (71%)145.8K (63%)345.2K (48%)55.6K (47%)30.8K (46%)83.5K (48%)44.2K (54%)56.3K (34%)44.3K (33%)211.1K (65%)85.1K (51%)83.4K (54%)71.7K (46%)28.4K (37%)60.5K (55%)49.1K (53%)36.6K (42%)124.5K (42%)53.6K (64%)47.7K (48%)58.7K (50%)262.1K (59%)99.1K (51%)
SELL  546.9K (48%)5.5M (56%)628.8K (51%)70.6K (65%)74.2K (58%)57.4K (39%)25.3K (47%)67.3K (29%)87.2K (37%)368.5K (52%)62K (53%)36.6K (54%)89.8K (52%)37.4K (46%)107K (66%)90.5K (67%)112.8K (35%)81.6K (49%)72.2K (46%)85.3K (54%)48.7K (63%)49.2K (45%)43.4K (47%)51.2K (58%)173.9K (58%)30.2K (36%)51.1K (52%)59K (50%)183.3K (41%)95.3K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

YB-USDC - Volume & Volatility

YB-USDC - Net Volume

YB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
209,771 YB 52,023,175 KRW BUY Bithumb 01 Mar 2026
157,768 YB 37,075,462 KRW BUY Bithumb 26 Feb 2026
110,511 YB 20,489 USDT SELL Binance 31 Jan 2026
110,369 YB 29,909,913 KRW SELL Bithumb 11 Feb 2026
106,409 YB 17,185 USDT SELL Binance 09 Feb 2026
106,378 YB 17,669 USDT BUY Binance 05 Mar 2026
105,050 YB 12,196 USDT SELL Binance 26 Mar 2026
104,874 YB 62,264 USD BUY Coinbase Advanced 26 Oct 2025
104,807 YB 59,279 USD SELL Coinbase Advanced 10 Nov 2025
96,952 YB 22,774 USDT SELL Binance 29 Jan 2026
96,865 YB 22,463 USDT SELL Binance 29 Jan 2026
94,900 YB 20,118,739 KRW SELL Bithumb 03 Apr 2026
94,535 YB 11,363 USDT SELL Binance 02 Apr 2026
94,130 YB 15,908 USDT BUY OKX 31 Jan 2026
91,187 YB 38,298,659 KRW SELL Bithumb 19 Jan 2026
87,314 YB 21,566,635 KRW SELL Bithumb 01 Feb 2026
86,997 YB 20,792,392 KRW SELL Bithumb 01 Feb 2026
86,702 YB 14,505 USDT SELL Binance 31 Jan 2026
85,201 YB 14,220 USDT SELL Binance 31 Jan 2026
84,861 YB 20,706,018 KRW BUY Bithumb 04 Feb 2026
84,682 YB 15,666 USDT SELL Binance 31 Jan 2026
81,286 YB 11,152 USDT SELL Binance 17 Mar 2026
79,019 YB 580,790 TRY BUY Binance 04 Mar 2026
76,296 YB 12,894 USDT SELL Binance 31 Jan 2026
75,720 YB 14,508 USDT SELL Binance 31 Jan 2026
75,575 YB 12,137 USDT BUY Binance 10 Mar 2026
73,616 YB 11,742 USDT SELL Binance 31 Jan 2026
73,213 YB 17,790,830 KRW SELL Bithumb 01 Feb 2026
72,835 YB 12,142 USDT SELL Binance 11 Mar 2026
72,637 YB 12,043 USDT BUY Binance 11 Mar 2026
YB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,378 YB 8,305.11 USD BUY Coinbase Advanced 30 Nov 2025
16,785 YB 14,653,129 KRW BUY Bithumb 26 Dec 2025
16,785 YB 14,653,129 KRW BUY Bithumb 26 Dec 2025
16,929 YB 10,005,262 KRW BUY Bithumb 19 Dec 2025
17,064 YB 9,982,312 KRW SELL Bithumb 19 Dec 2025
17,225 YB 11,747,319 KRW BUY Bithumb 14 Dec 2025
17,732 YB 7,968.72 USD SELL Coinbase Advanced 24 Nov 2025
18,326 YB 8,017.57 USD BUY Coinbase Advanced 24 Nov 2025
18,328 YB 9,138.23 USD BUY Coinbase Advanced 29 Nov 2025
18,456 YB 8,764.81 USD BUY Coinbase Advanced 29 Nov 2025
19,097 YB 9,162.53 USD BUY Coinbase Advanced 29 Nov 2025
19,097 YB 9,162.53 USD BUY Coinbase Advanced 29 Nov 2025
19,097 YB 9,162.53 USD BUY Coinbase Advanced 29 Nov 2025
19,118 YB 9,499.66 USD SELL Coinbase Advanced 30 Nov 2025
19,233 YB 8,885.48 USD SELL Coinbase Advanced 25 Nov 2025
19,486 YB 8,784.28 USD SELL Coinbase Advanced 25 Nov 2025
19,741 YB 9,076.77 USD BUY Coinbase Advanced 25 Nov 2025
19,796 YB 8,939.81 USD SELL Coinbase Advanced 25 Nov 2025
19,818 YB 8,918.26 USD BUY Coinbase Advanced 24 Nov 2025
19,838 YB 8,831.78 USD SELL Coinbase Advanced 24 Nov 2025
20,394 YB 10,132 USD SELL Coinbase Advanced 30 Nov 2025
20,426 YB 14,216,601 KRW SELL Bithumb 13 Dec 2025
20,568 YB 19,539,364 KRW BUY Bithumb 26 Dec 2025
20,687 YB 9,098.16 USD BUY Coinbase Advanced 24 Nov 2025
20,813 YB 10,302 USD SELL Coinbase Advanced 30 Nov 2025
20,816 YB 9,974.98 USD BUY Coinbase Advanced 29 Nov 2025
21,005 YB 9,235.78 USD BUY Coinbase Advanced 24 Nov 2025
21,210 YB 9,650.67 USD SELL Coinbase Advanced 24 Nov 2025
21,708 YB 10,717 USD SELL Coinbase Advanced 30 Nov 2025
21,844 YB 10,363 USD BUY Coinbase Advanced 29 Nov 2025