ZAMA-USDC (Binance) - Price, Live Order Book

0.03227000
24h Change --
Volume 171,927
24h Low 0.03043000
24h High 0.03284000
24h Buy Worth --
24h Sell Worth --
Market Buy -14.90%
Market Sell 23.77%
Total Supply 11B
Circulating Supply 2.2B
All Time High 0.04290000
Down from ATH 24.78 %
1 Hour Change -0.28 %
7 Days Change 10.51 %
30 Days Change 23.69 %

Zama - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zama - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jun 00:0011 Jun 23:0011 Jun 22:0011 Jun 21:0011 Jun 20:0011 Jun 19:0011 Jun 18:0011 Jun 17:0011 Jun 16:0011 Jun 15:0011 Jun 14:0011 Jun 13:0011 Jun 12:0011 Jun 11:0011 Jun 10:0011 Jun 09:0011 Jun 08:0011 Jun 07:0011 Jun 06:0011 Jun 05:0011 Jun 04:0011 Jun 03:0011 Jun 02:0011 Jun 01:00
BUY  94.8K (67%)104.2K (61%)46.2K (59%)13.1K (70%)64.5K (40%)101.2K (59%)39.9K (33%)39.1K (23%)201.1K (58%)259.8K (52%)451.5K (53%)98.5K (51%)239.1K (46%)25.7K (39%)215.6K (65%)104.6K (62%)263.2K (54%)34.2K (18%)37K (36%)59K (41%)71.6K (49%)82.7K (48%)49.4K (43%)57.2K (64%)
SELL  47.7K (33%)65.2K (39%)32.5K (41%)5.5K (30%)95.7K (60%)71.8K (41%)80.2K (67%)129K (77%)143.4K (42%)236.3K (48%)403.6K (47%)95.5K (49%)280.1K (54%)40.9K (61%)114K (35%)62.9K (38%)223.2K (46%)161.4K (82%)65.7K (64%)83.3K (59%)75.9K (51%)89.3K (52%)65.4K (57%)31.8K (36%)
Zama - 30 Days History

View 30-day buy and sell volume history of Zama asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 2026
BUY  94.8K (67%)2.6M (50%)11.1M (79%)7.1M (71%)1.9M (48%)1.4M (48%)940.3K (44%)1.9M (44%)1.6M (47%)1.6M (50%)1.7M (43%)1.9M (50%)2.3M (51%)11.6M (45%)3.6M (47%)7.1M (54%)3M (52%)1.8M (46%)1.3M (46%)1M (44%)1.2M (53%)2.2M (45%)2.6M (44%)1.4M (53%)610.9K (40%)2.5M (58%)791.4K (47%)2.1M (56%)1.1M (37%)1.3M (57%)
SELL  47.7K (33%)2.7M (50%)3M (21%)2.9M (29%)2.1M (52%)1.5M (52%)1.2M (56%)2.4M (56%)1.8M (53%)1.6M (50%)2.3M (57%)1.9M (50%)2.2M (49%)13.9M (55%)4.2M (53%)5.9M (46%)2.8M (48%)2.1M (54%)1.6M (54%)1.3M (56%)1.1M (47%)2.7M (55%)3.3M (56%)1.2M (47%)907K (60%)1.8M (42%)882.2K (53%)1.6M (44%)1.9M (63%)1M (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZAMA-USDC - Volume & Volatility

ZAMA-USDC - Net Volume

ZAMA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,620,475 ZAMA 103,184 USDT BUY Binance 17 Apr 2026
3,493,729 ZAMA 111,799 USDT SELL Binance 14 Apr 2026
2,202,190 ZAMA 51,751 USDT BUY Binance 28 Mar 2026
2,022,774 ZAMA 47,394 USDT SELL Binance 02 Apr 2026
1,737,178 ZAMA 49,701 USDT BUY Binance 07 May 2026
1,716,173 ZAMA 52,858 USDT SELL Binance 14 Apr 2026
1,712,778 ZAMA 56,522 USDT SELL Binance 14 Apr 2026
1,595,432 ZAMA 36,663 USDT BUY Binance 02 Apr 2026
1,569,590 ZAMA 46,350 USDT BUY Binance 04 May 2026
1,446,111 ZAMA 38,611 USDT BUY Binance 30 Apr 2026
1,440,279 ZAMA 33,141 USDT BUY Binance 02 Apr 2026
1,418,826 ZAMA 32,917 USDT BUY Binance 24 Mar 2026
1,414,372 ZAMA 45,316 USDT SELL Binance 14 Apr 2026
1,393,900 ZAMA 40,758 USDT SELL Binance 14 Apr 2026
1,367,409 ZAMA 38,971 USDT SELL Binance 14 Apr 2026
1,348,188 ZAMA 43,142 USDT SELL Binance 08 Jun 2026
1,347,806 ZAMA 31,013 USDT BUY Binance 02 Apr 2026
1,342,795 ZAMA 42,969 USDT SELL Binance 14 Apr 2026
1,336,792 ZAMA 49,461 USDT BUY Binance 14 Apr 2026
1,288,688 ZAMA 42,527 USDT SELL Binance 14 Apr 2026
1,264,229 ZAMA 39,343 USDT SELL Binance 07 Jun 2026
1,261,606 ZAMA 29,168 USDT BUY Binance 02 Apr 2026
1,175,489 ZAMA 25,508 USDT BUY Binance 05 Apr 2026
1,166,185 ZAMA 41,983 USDT BUY Binance 14 Apr 2026
1,135,630 ZAMA 24,416 USDT BUY Binance 05 Apr 2026
1,118,503 ZAMA 25,871 USDT BUY Binance 02 Apr 2026
1,092,101 ZAMA 37,361 USDT BUY Binance 27 May 2026
1,057,365 ZAMA 24,668 USDT SELL Binance 02 Apr 2026
1,056,460 ZAMA 30,109 USDT SELL Binance 19 Apr 2026
1,046,156 ZAMA 24,501 USDT SELL Binance 02 Apr 2026
ZAMA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
504,377 ZAMA 13,194 USDT SELL Bybit Spot 10 Apr 2026
505,425 ZAMA 12,519 USDT SELL Bybit Spot 10 Apr 2026
506,294 ZAMA 13,103 USDT SELL Bybit Spot 10 Apr 2026
507,110 ZAMA 13,068 USDT SELL Bybit Spot 10 Apr 2026
508,364 ZAMA 12,185 USDT SELL Bybit Spot 10 Apr 2026
508,364 ZAMA 12,185 USDT SELL Bybit Spot 10 Apr 2026
508,527 ZAMA 12,118 USDT SELL Bybit Spot 10 Apr 2026
509,271 ZAMA 12,732 USDT SELL Bybit Spot 10 Apr 2026
509,639 ZAMA 12,848 USDT SELL Bybit Spot 10 Apr 2026
510,310 ZAMA 12,875 USDT SELL Bybit Spot 10 Apr 2026
511,188 ZAMA 13,362 USDT SELL Bybit Spot 10 Apr 2026
513,704 ZAMA 12,468 USDT BUY Bybit Spot 10 Apr 2026
513,704 ZAMA 12,468 USDT BUY Bybit Spot 10 Apr 2026
514,645 ZAMA 12,938 USDT SELL Bybit Spot 10 Apr 2026
515,019 ZAMA 12,345 USDT SELL Bybit Spot 10 Apr 2026
515,967 ZAMA 12,842 USDT BUY Bybit Spot 10 Apr 2026
516,570 ZAMA 10,109 USD SELL Coinbase Advanced 02 Mar 2026
517,180 ZAMA 12,950 USDT SELL Bybit Spot 10 Apr 2026
517,381 ZAMA 12,935 USDT SELL Bybit Spot 10 Apr 2026
517,381 ZAMA 12,935 USDT SELL Bybit Spot 10 Apr 2026
518,435 ZAMA 12,826 USDT SELL Bybit Spot 10 Apr 2026
518,663 ZAMA 12,910 USDT BUY Bybit Spot 10 Apr 2026
518,663 ZAMA 12,910 USDT BUY Bybit Spot 10 Apr 2026
519,120 ZAMA 12,879 USDT SELL Bybit Spot 10 Apr 2026
519,729 ZAMA 12,874 USDT BUY Bybit Spot 10 Apr 2026
520,388 ZAMA 13,613 USDT SELL Bybit Spot 10 Apr 2026
520,707 ZAMA 12,507 USDT SELL Bybit Spot 10 Apr 2026
521,047 ZAMA 12,479 USDT BUY Bybit Spot 10 Apr 2026
522,377 ZAMA 12,511 USDT SELL Bybit Spot 10 Apr 2026
522,736 ZAMA 13,037 USDT SELL Bybit Spot 10 Apr 2026