ZBT-USDC (Binance) - Price, Live Order Book

0.12350000
24h Change --
Volume 199,664
24h Low 0.10280000
24h High 0.12570000
24h Buy Worth --
24h Sell Worth --
Market Buy 101.65%
Market Sell 97.97%
Total Supply 1B
Circulating Supply 308.3M
All Time High 0.27490000
Down from ATH 54.35 %
1 Hour Change 8.12 %
7 Days Change 13.10 %
30 Days Change -1.18 %

ZEROBASE - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZEROBASE - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Aug 20:005 Aug 19:005 Aug 18:005 Aug 17:005 Aug 16:005 Aug 15:005 Aug 14:005 Aug 13:005 Aug 12:005 Aug 11:005 Aug 10:005 Aug 09:005 Aug 08:005 Aug 07:005 Aug 06:005 Aug 05:005 Aug 04:005 Aug 03:005 Aug 02:005 Aug 01:005 Aug 00:004 Aug 23:004 Aug 22:004 Aug 21:00
BUY  260.4K (43%)156.4K (45%)11.3K (42%)4.8K (38%)28.1K (70%)19.7K (65%)17.1K (59%)49.2K (53%)27.9K (62%)21.2K (58%)8.8K (40%)20K (39%)18.9K (51%)5.5K (36%)35.8K (66%)10.6K (54%)4.1K (34%)54.7K (60%)11.5K (28%)22.1K (81%)32.7K (64%)16.7K (79%)18K (36%)1.7K (45%)
SELL  349K (57%)191.2K (55%)15.9K (58%)7.8K (62%)12.1K (30%)10.7K (35%)11.8K (41%)43.6K (47%)17.2K (38%)15K (42%)13.4K (60%)31.4K (61%)18.5K (49%)10K (64%)18.3K (34%)9.1K (46%)8K (66%)35.9K (40%)29.9K (72%)5.1K (19%)18.6K (36%)4.4K (21%)31.5K (64%)2.1K (55%)
ZEROBASE - 30 Days History

View 30-day buy and sell volume history of ZEROBASE asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 2026
BUY  821.7K (48%)290K (53%)379.4K (64%)392.3K (43%)169K (45%)320.6K (44%)671.3K (50%)694.4K (46%)501.3K (48%)330.2K (48%)481.1K (47%)246.4K (49%)399.4K (54%)571.6K (48%)666.4K (55%)802.5K (49%)564.7K (52%)1.1M (51%)1.6M (47%)736.1K (57%)1.4M (46%)2.7M (52%)1.9M (49%)1M (51%)174.9K (50%)282.4K (51%)561.4K (51%)222.9K (49%)254.5K (51%)409K (60%)
SELL  873.6K (52%)261.6K (47%)213.9K (36%)512.2K (57%)210.7K (55%)408.6K (56%)669.4K (50%)828.1K (54%)542.4K (52%)360.5K (52%)549.8K (53%)256.5K (51%)343.6K (46%)620.2K (52%)537.5K (45%)823.4K (51%)525.8K (48%)1.1M (49%)1.8M (53%)549.5K (43%)1.6M (54%)2.5M (48%)2M (51%)1M (49%)174K (50%)273.5K (49%)548.2K (49%)228.3K (51%)247.7K (49%)274.9K (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZBT-USDC - Volume & Volatility

ZBT-USDC - Net Volume & CVD (Cumulative Volume Delta)

ZBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
692,939 ZBT 78,163 USDT SELL Binance 29 Jul 2026
580,136 ZBT 128,210 USDT BUY Binance 28 Apr 2026
553,055 ZBT 50,328 USDT SELL Binance 31 Mar 2026
505,189 ZBT 126,297 USDT BUY Binance 26 Apr 2026
475,035 ZBT 70,780,271 KRW SELL Bithumb 24 Dec 2025
455,450 ZBT 38,850 USDT BUY Binance 31 Mar 2026
408,382 ZBT 77,552 USDT BUY Binance 08 May 2026
391,719 ZBT 42,580 USDT BUY Binance 09 Apr 2026
384,560 ZBT 56,530,308 KRW SELL Bithumb 20 Jan 2026
351,849 ZBT 38,246 USDT BUY Binance 09 Apr 2026
326,482 ZBT 35,586,560 KRW SELL Bithumb 14 Feb 2026
316,509 ZBT 45,577,287 KRW BUY Bithumb 20 Jan 2026
304,300 ZBT 50,209,507 KRW SELL Bithumb 15 Jan 2026
299,415 ZBT 31,738,011 KRW SELL Bithumb 23 Feb 2026
295,480 ZBT 48,754,150 KRW SELL Bithumb 15 Jan 2026
295,182 ZBT 49,590,585 KRW SELL Bithumb 29 Dec 2025
293,273 ZBT 41,351,447 KRW BUY Bithumb 21 Jan 2026
278,701 ZBT 30,378,387 KRW SELL Bithumb 22 Dec 2025
276,867 ZBT 31,562,807 KRW SELL Bithumb 27 Feb 2026
271,371 ZBT 52,374,600 KRW BUY Bithumb 07 Jan 2026
265,516 ZBT 28,675,775 KRW SELL Bithumb 15 Feb 2026
249,441 ZBT 17,012 USDT SELL Binance 24 Mar 2026
249,285 ZBT 27,670,654 KRW BUY Bithumb 29 Mar 2026
242,889 ZBT 40,562,458 KRW SELL Bithumb 13 Jan 2026
237,590 ZBT 1,263,976 TRY BUY Binance 25 Jul 2026
232,477 ZBT 24,875,059 KRW SELL Bithumb 23 Feb 2026
228,450 ZBT 16,677 USDT BUY Binance 26 Feb 2026
226,222 ZBT 20,360 USDT SELL Binance 20 Jul 2026
221,787 ZBT 23,953,010 KRW SELL Bithumb 12 Feb 2026
220,443 ZBT 23,587,431 KRW BUY Bithumb 26 Feb 2026
ZBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
134,463 ZBT 26,354,744 KRW SELL Bithumb 10 Jun 2026
134,745 ZBT 16,438,942 KRW SELL Bithumb 01 Feb 2026
134,853 ZBT 18,340,063 KRW BUY Bithumb 24 Dec 2025
135,317 ZBT 841,672 TRY SELL Binance 24 Apr 2026
135,627 ZBT 23,734,659 KRW BUY Bithumb 02 Jun 2026
135,866 ZBT 14,809,364 KRW BUY Bithumb 17 Feb 2026
136,019 ZBT 31,012,285 KRW SELL Bithumb 12 May 2026
136,234 ZBT 28,609,193 KRW SELL Bithumb 01 Jul 2026
136,677 ZBT 31,572,477 KRW SELL Bithumb 11 May 2026
136,724 ZBT 17,774,115 KRW SELL Bithumb 24 Dec 2025
136,835 ZBT 10,126 USDT SELL Binance 17 Feb 2026
137,020 ZBT 14,935,172 KRW SELL Bithumb 13 Mar 2026
137,308 ZBT 15,653,104 KRW SELL Bithumb 27 Feb 2026
137,470 ZBT 14,984,228 KRW BUY Bithumb 18 Feb 2026
137,982 ZBT 16,833,832 KRW SELL Bithumb 01 Feb 2026
138,433 ZBT 15,366,103 KRW SELL Bithumb 27 Feb 2026
138,435 ZBT 36,685,309 KRW SELL Bithumb 07 May 2026
139,185 ZBT 17,815,633 KRW BUY Bithumb 30 Jan 2026
139,229 ZBT 19,352,833 KRW SELL Bithumb 28 Jan 2026
139,862 ZBT 15,105,069 KRW SELL Bithumb 12 Feb 2026
140,061 ZBT 24,930,784 KRW SELL Bithumb 11 Jan 2026
140,652 ZBT 15,049,761 KRW BUY Bithumb 23 Feb 2026
141,185 ZBT 29,225,213 KRW SELL Bithumb 04 Jan 2026
141,273 ZBT 27,265,744 KRW SELL Bithumb 07 Jan 2026
141,507 ZBT 15,565,803 KRW SELL Bithumb 14 Feb 2026
141,865 ZBT 25,819,494 KRW BUY Bithumb 04 Jun 2026
142,215 ZBT 20,479,025 KRW SELL Bithumb 20 Jan 2026
142,450 ZBT 26,638,187 KRW BUY Bithumb 05 Jan 2026
142,587 ZBT 29,943,270 KRW BUY Bithumb 01 Jul 2026
142,597 ZBT 24,954,539 KRW SELL Bithumb 15 Jan 2026