ZEC-BTC - Price

0.00527700
24h Change --
Volume 131.800
24h Low 0.00523600
24h High 0.00546100
24h Buy Worth --
24h Sell Worth --
Market Buy -60.04%
Market Sell -41.08%
Total Supply 21M+
Circulating Supply 10M+
All Time High 0.05895700
Down from ATH -91.05 %
1 Hour Change 0.69 %
7 Days Change -13.69 %
30 Days Change -18.69 %

ZECBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Sep 01:0019 Sep 00:0018 Sep 23:0018 Sep 22:0018 Sep 21:0018 Sep 20:0018 Sep 19:0018 Sep 18:0018 Sep 17:0018 Sep 16:0018 Sep 15:0018 Sep 14:0018 Sep 13:0018 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:00
BUY 131 (70%)1.2K+ (45%)198 (47%)184 (53%)60 (12%)187 (38%)315 (41%)1.1K+ (33%)670 (39%)275 (61%)844 (49%)192 (24%)488 (66%)350 (64%)946 (46%)285 (28%)356 (26%)985 (70%)214 (33%)174 (30%)126 (48%)220 (50%)143 (21%)637 (41%)
SELL 55 (30%)1.4K+ (55%)224 (53%)160 (47%)430 (88%)304 (62%)454 (59%)2.1K+ (67%)1.1K+ (61%)172 (39%)890 (51%)623 (76%)251 (34%)195 (36%)1.1K+ (54%)744 (72%)1K+ (74%)430 (30%)429 (67%)410 (70%)137 (52%)221 (50%)555 (79%)926 (59%)
30 Days History
Date/Time (UTC) 19 Sep 202018 Sep 202017 Sep 202016 Sep 202015 Sep 202014 Sep 202013 Sep 202012 Sep 202011 Sep 202010 Sep 20209 Sep 20208 Sep 20207 Sep 20206 Sep 20205 Sep 20204 Sep 20203 Sep 20202 Sep 20201 Sep 202031 Aug 202030 Aug 202029 Aug 202028 Aug 202027 Aug 202026 Aug 202025 Aug 202024 Aug 202023 Aug 202022 Aug 202021 Aug 2020
BUY 1.3K+ (47%)9.7K+ (39%)20.3K+ (51%)17.8K+ (35%)19.8K+ (43%)17.5K+ (45%)21.8K+ (47%)18K+ (49%)65.1K+ (61%)44.1K+ (65%)17.3K+ (50%)41.5K+ (52%)67.6K+ (57%)46.8K+ (53%)45.1K+ (49%)58.3K+ (49%)56.3K+ (46%)28.3K+ (45%)33.1K+ (49%)13.8K+ (45%)18.6K+ (48%)17.5K+ (49%)23.5K+ (53%)21.9K+ (48%)24K+ (50%)44.5K+ (47%)30.5K+ (49%)37.7K+ (52%)21.9K+ (54%)29.9K+ (46%)
SELL 1.5K+ (53%)15.4K+ (61%)19.4K+ (49%)33.1K+ (65%)26.4K+ (57%)21.4K+ (55%)24.5K+ (53%)19.1K+ (51%)41.2K+ (39%)24K+ (35%)17.2K+ (50%)39K+ (48%)51.5K+ (43%)42.2K+ (47%)47.2K+ (51%)59.5K+ (51%)67.1K+ (54%)34.6K+ (55%)34.9K+ (51%)17.2K+ (55%)20.4K+ (52%)18.4K+ (51%)20.5K+ (47%)23.4K+ (52%)23.6K+ (50%)49.6K+ (53%)31.6K+ (51%)34.2K+ (48%)18.8K+ (46%)35.4K+ (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
ZEC-BTC - Net Flow
ZEC-BTC VOLUME
BUY/SELL HISTORY
ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
204.782 ZEC 1.10478 BTC BUY BitTrex 17 Sep 2020
201.793 ZEC 1.08865 BTC BUY BitTrex 17 Sep 2020
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected