ZEC-BTC (Binance) - Price, Live Order Book

0.00274000
24h Change --
Volume 65.3700
24h Low 0.00239190
24h High 0.00279000
24h Buy Worth --
24h Sell Worth --
Market Buy 42.06%
Market Sell 65.33%
Total Supply 21M
Circulating Supply 16.2M
All Time High 0.05895700
Down from ATH 95.34 %
1 Hour Change -0.35 %
7 Days Change 27.07 %
30 Days Change 435.65 %

Zcash - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Oct 09:0026 Oct 08:0026 Oct 07:0026 Oct 06:0026 Oct 05:0026 Oct 04:0026 Oct 03:0026 Oct 02:0026 Oct 01:0026 Oct 00:0025 Oct 23:0025 Oct 22:0025 Oct 21:0025 Oct 20:0025 Oct 19:0025 Oct 18:0025 Oct 17:0025 Oct 16:0025 Oct 15:0025 Oct 14:0025 Oct 13:0025 Oct 12:0025 Oct 11:0025 Oct 10:00
BUY  176 (8%)1K (17%)1.7K (48%)1K (57%)128 (44%)212 (34%)282 (69%)347 (58%)179 (61%)70 (30%)242 (51%)4.4K (91%)209 (63%)178 (64%)268 (77%)57 (26%)84 (49%)30 (39%)155 (41%)25 (34%)238 (66%)42 (25%)32 (37%)55 (77%)
SELL  2.1K (92%)5.2K (83%)1.8K (52%)778 (43%)163 (56%)403 (66%)125 (31%)255 (42%)113 (39%)165 (70%)228 (49%)464 (9%)120 (37%)101 (36%)78 (23%)160 (74%)88 (51%)48 (61%)227 (59%)48 (66%)123 (34%)129 (75%)55 (63%)16 (23%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 2025
BUY  5.2K (32%)7.3K (71%)6.1K (55%)7.3K (47%)7.9K (49%)11.7K (47%)10.5K (49%)5.1K (57%)3.3K (55%)12.1K (44%)8.1K (47%)10.5K (57%)11.2K (45%)13.8K (49%)19.3K (51%)28K (60%)32.8K (49%)21.1K (52%)21.2K (64%)110.7K (83%)9.1K (53%)87.8K (72%)18.6K (54%)52.1K (75%)28.6K (55%)53.7K (40%)28.6K (20%)22.8K (62%)2.5K (11%)809 (46%)
SELL  11.3K (68%)3K (29%)5.1K (45%)8.1K (53%)8.3K (51%)12.9K (53%)11.1K (51%)3.9K (43%)2.8K (45%)15.5K (56%)9K (53%)8K (43%)13.9K (55%)14.5K (51%)18.2K (49%)19K (40%)34.1K (51%)19.1K (48%)11.9K (36%)22.5K (17%)8.2K (47%)33.5K (28%)15.8K (46%)17.3K (25%)23.6K (45%)81.6K (60%)112.7K (80%)14.1K (38%)21.7K (89%)959 (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-BTC - Volume & Volatility

ZEC-BTC - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,438 ZEC 4,882,579 USDT BUY Binance 11 Oct 2025
5,677.62 ZEC 397,434 USDT BUY Binance 29 Sep 2025
5,550.48 ZEC 329,698 USDT BUY Binance 28 Sep 2025
4,708.08 ZEC 499,057 USDT BUY Binance 01 Oct 2025
3,911.15 ZEC 340,270 USDT SELL Binance 01 Oct 2025
3,844.10 ZEC 226,417 USDT SELL Binance 24 Sep 2025
3,831.03 ZEC 255,146 USDT BUY Binance 29 Sep 2025
3,801.59 ZEC 134,956 USDT SELL Binance 18 Aug 2025
3,437.11 ZEC 560,249 USDT BUY Binance 05 Oct 2025
3,385.86 ZEC 316,916 USDT BUY Binance 01 Oct 2025
3,358.24 ZEC 194,106 USDT BUY Binance 24 Sep 2025
3,145.01 ZEC 289,341 USDT SELL Binance 01 Oct 2025
2,978.78 ZEC 158,501 USD SELL Coinbase Advanced 14 Sep 2025
2,959.59 ZEC 396,585 USDT SELL Binance 02 Oct 2025
2,957.58 ZEC 387,444 USDT BUY Binance 02 Oct 2025
2,919.80 ZEC 321,178 USD BUY Coinbase Advanced 01 Oct 2025
2,859.68 ZEC 477,566 USDT BUY Binance 04 Oct 2025
2,717.31 ZEC 195,103 USDT BUY Binance 29 Sep 2025
2,650.55 ZEC 180,237 USDT BUY Binance 29 Sep 2025
2,558.59 ZEC 603,826 USDT SELL Binance 15 Oct 2025
2,526.13 ZEC 505,226 USDT BUY Binance 09 Oct 2025
2,501.63 ZEC 300,196 USDT BUY Binance 01 Oct 2025
2,477.30 ZEC 579,689 USDT SELL Binance 10 Oct 2025
2,458.97 ZEC 565,563 USDT BUY Binance 10 Oct 2025
2,443.57 ZEC 448,151 USDT SELL Binance 08 Oct 2025
2,420.53 ZEC 620,575 USD BUY Coinbase Advanced 12 Oct 2025
2,416.42 ZEC 304,469 USDT SELL Binance 02 Oct 2025
2,402.31 ZEC 156,150 USDT SELL Binance 30 Sep 2025
2,395.80 ZEC 224,247 USDT BUY Binance 01 Oct 2025
2,308.57 ZEC 176,837 USDT BUY Binance 30 Sep 2025
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
986.190 ZEC 177,514 USDT BUY Binance 09 Oct 2025
986.869 ZEC 133,227 USDT BUY Binance 03 Oct 2025
989.703 ZEC 108,867 USD BUY Coinbase Advanced 01 Oct 2025
989.764 ZEC 269,216 USDT BUY Binance 22 Oct 2025
989.823 ZEC 191,036 USDT BUY Binance 09 Oct 2025
991.669 ZEC 160,155 USDT BUY Binance 08 Oct 2025
993.522 ZEC 198,704 USDT SELL Binance 10 Oct 2025
994.575 ZEC 164,552 USDT SELL Binance 04 Oct 2025
995.250 ZEC 84,089 USDT BUY Binance 01 Oct 2025
995.257 ZEC 257,224 USD SELL Coinbase Advanced 12 Oct 2025
997.025 ZEC 254,241 USDT BUY Binance 13 Oct 2025
997.604 ZEC 244,413 USDT BUY Binance 10 Oct 2025
1,000.000 ZEC 240,000 USDT BUY Binance 23 Oct 2025
1,000.000 ZEC 240,000 USDT BUY Binance 23 Oct 2025
1,000.000 ZEC 240,000 USDT BUY Binance 23 Oct 2025
1,000.000 ZEC 240,000 USDT BUY Binance 23 Oct 2025
1,000.07 ZEC 276,390 USDT BUY Binance 22 Oct 2025
1,001.26 ZEC 69,587 USDT BUY Binance 30 Sep 2025
1,003.45 ZEC 122,019 USDT BUY Binance 02 Oct 2025
1,004.41 ZEC 255,119 USDT BUY Binance 24 Oct 2025
1,005.89 ZEC 256,502 USDT BUY Binance 24 Oct 2025
1,008.17 ZEC 224,317 USDT BUY Binance 11 Oct 2025
1,009.91 ZEC 147,447 USDT BUY Binance 07 Oct 2025
1,013.55 ZEC 243,252 USDT BUY Binance 10 Oct 2025
1,018.73 ZEC 199,671 USDT SELL Binance 17 Oct 2025
1,024.50 ZEC 225,810 USD BUY Coinbase Advanced 10 Oct 2025
1,025.98 ZEC 168,250 USDT BUY Binance 04 Oct 2025
1,027.85 ZEC 271,353 USDT SELL Binance 15 Oct 2025
1,030.21 ZEC 154,531 USDT SELL Binance 05 Oct 2025
1,033.86 ZEC 95,115 USDT BUY Binance 01 Oct 2025