ZEC-BTC - Price

0.00035740
24h Change --
Volume 0.43000000
24h Low 0.00035590
24h High 0.00037040
24h Buy Worth --
24h Sell Worth --
Market Buy 105.84%
Market Sell -42.35%
Total Supply 21M
Circulating Supply 16.7M
All Time High 0.05895700
Down from ATH 99.39 %
1 Hour Change 0.00 %
7 Days Change -3.64 %
30 Days Change -22.46 %

ZECBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:00
BUY 000 (0%)9 (74%)5 (36%)8 (90%)2 (100%)0 (50%)7 (100%)0 (100%)13 (2%)85 (65%)36 (91%)13 (37%)0 (0%)11 (100%)214 (95%)1 (9%)0 (0%)0 (100%)0012 (23%)3 (28%)2 (68%)0 (11%)
SELL 002 (100%)3 (26%)9 (64%)0 (10%)0 (0%)0 (50%)0 (0%)0 (0%)570 (98%)45 (35%)3 (9%)22 (63%)18 (100%)0 (0%)12 (5%)10 (91%)7 (100%)0 (0%)0041 (77%)9 (72%)1 (32%)8 (89%)
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
BUY 9 (63%)501 (39%)577 (39%)1.5K (74%)1.4K (59%)876 (32%)664 (46%)596 (58%)1K (46%)495 (42%)878 (45%)598 (42%)849 (53%)884 (48%)1.3K (36%)925 (64%)601 (51%)873 (64%)680 (44%)1K (25%)1.7K (51%)423 (41%)1.2K (35%)1.6K (17%)1.8K (41%)1.1K (48%)1.7K (54%)2.7K (49%)1.6K (54%)1K (44%)
SELL 5 (37%)780 (61%)896 (61%)567 (26%)998 (41%)1.8K (68%)781 (54%)434 (42%)1.2K (54%)676 (58%)1K (55%)842 (58%)742 (47%)956 (52%)2.2K (64%)509 (36%)576 (49%)495 (36%)881 (56%)3K (75%)1.6K (49%)598 (59%)2.3K (65%)7.8K (83%)2.6K (59%)1.2K (52%)1.4K (46%)2.8K (51%)1.4K (46%)1.3K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-BTC - Volume & Volatility

ZEC-BTC - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,335.96 ZEC 61,339 USDT SELL KuCoin 13 Jun 2025
1,239.06 ZEC 51,669 USDT SELL Binance 17 Jun 2025
1,145.02 ZEC 58,081 USDT SELL KuCoin 12 Jun 2025
934.564 ZEC 42,352 USDT SELL KuCoin 13 Jun 2025
850.373 ZEC 32,484 USDT SELL Binance 22 Jun 2025
839.291 ZEC 31,054 USDT BUY Binance 22 Jun 2025
764.300 ZEC 34,773 USDT SELL KuCoin 13 Jun 2025
661.763 ZEC 26,537 USDT SELL Binance 04 Jul 2025
625.751 ZEC 25,837 USD BUY Coinbase Pro 18 Jun 2025
549.526 ZEC 20,003 USDT BUY Binance 01 Jul 2025
457.870 ZEC 18,079 USDT SELL KuCoin 29 Jun 2025
330.000 ZEC 13,586 USD SELL Coinbase Pro 17 Jun 2025
329.944 ZEC 0.13989626 BTC SELL Binance 13 Jun 2025
329.846 ZEC 14,114 USD BUY Coinbase Pro 24 Jun 2025
329.588 ZEC 13,503 USD SELL Coinbase Pro 26 Jun 2025
317.059 ZEC 12,911 USD SELL Coinbase Pro 26 Jun 2025
313.141 ZEC 12,234 USD SELL Coinbase Pro 03 Jul 2025
312.462 ZEC 11,461 USD SELL Coinbase Pro 02 Jul 2025
311.050 ZEC 12,893 USD SELL Coinbase Pro 18 Jun 2025
309.823 ZEC 11,798 USD BUY Coinbase Pro 02 Jul 2025
298.848 ZEC 11,625 USD BUY Coinbase Pro 03 Jul 2025
293.975 ZEC 11,686 USD SELL Coinbase Pro 30 Jun 2025
293.092 ZEC 11,428 USD BUY Coinbase Pro 02 Jul 2025
261.913 ZEC 10,793 USD BUY Coinbase Pro 04 Jul 2025
250.000 ZEC 9,982.50 USD BUY Coinbase Pro 04 Jul 2025
240.458 ZEC 12,345 USD BUY Coinbase Pro 11 Jun 2025
235.686 ZEC 0.09929451 BTC BUY Binance 14 Jun 2025
199.359 ZEC 10,211 USD SELL Coinbase Pro 11 Jun 2025
186.068 ZEC 0.07945104 BTC SELL Binance 13 Jun 2025
181.471 ZEC 0.07690741 BTC SELL Binance 13 Jun 2025
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
293.092 ZEC 11,428 USD BUY Coinbase Pro 02 Jul 2025
293.975 ZEC 11,686 USD SELL Coinbase Pro 30 Jun 2025
298.848 ZEC 11,625 USD BUY Coinbase Pro 03 Jul 2025
309.823 ZEC 11,798 USD BUY Coinbase Pro 02 Jul 2025
311.050 ZEC 12,893 USD SELL Coinbase Pro 18 Jun 2025
312.462 ZEC 11,461 USD SELL Coinbase Pro 02 Jul 2025
313.141 ZEC 12,234 USD SELL Coinbase Pro 03 Jul 2025
317.059 ZEC 12,911 USD SELL Coinbase Pro 26 Jun 2025
329.588 ZEC 13,503 USD SELL Coinbase Pro 26 Jun 2025
329.846 ZEC 14,114 USD BUY Coinbase Pro 24 Jun 2025
329.944 ZEC 0.13989626 BTC SELL Binance 13 Jun 2025
330.000 ZEC 13,586 USD SELL Coinbase Pro 17 Jun 2025
330.000 ZEC 13,586 USD SELL Coinbase Pro 17 Jun 2025
330.000 ZEC 13,586 USD SELL Coinbase Pro 17 Jun 2025
330.000 ZEC 13,586 USD SELL Coinbase Pro 17 Jun 2025
330.000 ZEC 13,586 USD SELL Coinbase Pro 17 Jun 2025
330.000 ZEC 13,586 USD SELL Coinbase Pro 17 Jun 2025
330.000 ZEC 13,586 USD SELL Coinbase Pro 17 Jun 2025
330.000 ZEC 13,586 USD SELL Coinbase Pro 17 Jun 2025
330.000 ZEC 13,586 USD SELL Coinbase Pro 17 Jun 2025
330.000 ZEC 13,586 USD SELL Coinbase Pro 17 Jun 2025
330.000 ZEC 13,586 USD SELL Coinbase Pro 17 Jun 2025
330.000 ZEC 13,586 USD SELL Coinbase Pro 17 Jun 2025
330.000 ZEC 13,586 USD SELL Coinbase Pro 17 Jun 2025
330.000 ZEC 13,586 USD SELL Coinbase Pro 17 Jun 2025
330.000 ZEC 13,586 USD SELL Coinbase Pro 17 Jun 2025
330.000 ZEC 13,586 USD SELL Coinbase Pro 17 Jun 2025
330.000 ZEC 13,586 USD SELL Coinbase Pro 17 Jun 2025
330.000 ZEC 13,586 USD SELL Coinbase Pro 17 Jun 2025
330.000 ZEC 13,586 USD SELL Coinbase Pro 17 Jun 2025