ZEC-ETH (Binance) - Price, Live Order Book

0.17882000
24h Change --
Volume 288.409
24h Low 0.17114000
24h High 0.20207000
24h Buy Worth --
24h Sell Worth --
Market Buy 26.22%
Market Sell -28.65%
Total Supply 21M
Circulating Supply 16.3M
All Time High 1.08000
Down from ATH 83.44 %
1 Hour Change -0.30 %
7 Days Change -10.59 %
30 Days Change 128.29 %

Zcash - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Nov 06:0025 Nov 05:0025 Nov 04:0025 Nov 03:0025 Nov 02:0025 Nov 01:0025 Nov 00:0024 Nov 23:0024 Nov 22:0024 Nov 21:0024 Nov 20:0024 Nov 19:0024 Nov 18:0024 Nov 17:0024 Nov 16:0024 Nov 15:0024 Nov 14:0024 Nov 13:0024 Nov 12:0024 Nov 11:0024 Nov 10:0024 Nov 09:0024 Nov 08:0024 Nov 07:00
BUY  0 (0%)72 (84%)250 (99%)53 (41%)26 (68%)11 (74%)3 (81%)32 (31%)19 (32%)0 (5%)9 (15%)6 (22%)362 (87%)24 (75%)11 (57%)9 (46%)20 (59%)0 (45%)0 (6%)2 (11%)9 (64%)10 (61%)4 (41%)7 (65%)
SELL  152 (100%)14 (16%)3 (1%)77 (59%)12 (32%)4 (26%)0 (19%)72 (69%)42 (68%)18 (95%)50 (85%)22 (78%)54 (13%)8 (25%)9 (43%)11 (54%)14 (41%)1 (55%)2 (94%)18 (89%)5 (36%)6 (39%)6 (59%)4 (35%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 2025
BUY  418 (61%)603 (42%)818 (39%)1K (57%)605 (35%)489 (44%)398 (49%)847 (61%)535 (40%)1.2K (46%)944 (55%)864 (49%)607 (47%)1.1K (53%)2.1K (48%)1.7K (43%)1.6K (50%)2.9K (52%)3.1K (51%)1.5K (35%)1.2K (53%)2.3K (49%)1.3K (59%)1K (55%)1.1K (44%)2.3K (50%)819 (40%)1.9K (53%)695 (16%)1.7K (41%)
SELL  264 (39%)819 (58%)1.2K (61%)773 (43%)1.1K (65%)623 (56%)406 (51%)539 (39%)791 (60%)1.4K (54%)780 (45%)908 (51%)674 (53%)980 (47%)2.3K (52%)2.3K (57%)1.7K (50%)2.7K (48%)3K (49%)2.8K (65%)1.1K (47%)2.4K (51%)953 (41%)875 (45%)1.4K (56%)2.2K (50%)1.2K (60%)1.8K (47%)3.5K (84%)2.5K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-ETH - Volume & Volatility

ZEC-ETH - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,438 ZEC 4,882,579 USDT BUY Binance 11 Oct 2025
5,882.90 ZEC 3,459,146 USDT SELL Binance 14 Nov 2025
5,677.62 ZEC 397,434 USDT BUY Binance 29 Sep 2025
5,550.48 ZEC 329,698 USDT BUY Binance 28 Sep 2025
5,013.49 ZEC 2,757,418 USDT SELL Binance 18 Nov 2025
4,980.45 ZEC 2,390,616 USDT SELL Binance 06 Nov 2025
4,911.69 ZEC 1,620,858 USDT SELL Binance 28 Oct 2025
4,708.08 ZEC 499,057 USDT BUY Binance 01 Oct 2025
3,911.15 ZEC 340,270 USDT SELL Binance 01 Oct 2025
3,844.10 ZEC 226,417 USDT SELL Binance 24 Sep 2025
3,831.03 ZEC 255,146 USDT BUY Binance 29 Sep 2025
3,801.59 ZEC 134,956 USDT SELL Binance 18 Aug 2025
3,437.11 ZEC 560,249 USDT BUY Binance 05 Oct 2025
3,385.86 ZEC 316,916 USDT BUY Binance 01 Oct 2025
3,358.24 ZEC 194,106 USDT BUY Binance 24 Sep 2025
3,198.03 ZEC 1,167,986 USD SELL Coinbase Advanced 27 Oct 2025
3,145.01 ZEC 289,341 USDT SELL Binance 01 Oct 2025
3,114.07 ZEC 1,043,214 USDT SELL Binance 28 Oct 2025
3,105.54 ZEC 1,024,829 USDT SELL Binance 30 Oct 2025
2,978.78 ZEC 158,501 USD SELL Coinbase Advanced 14 Sep 2025
2,959.59 ZEC 396,585 USDT SELL Binance 02 Oct 2025
2,957.58 ZEC 387,444 USDT BUY Binance 02 Oct 2025
2,957.21 ZEC 1,493,391 USDT BUY Binance 13 Nov 2025
2,944.83 ZEC 1,354,623 USDT BUY Binance 04 Nov 2025
2,919.80 ZEC 321,178 USD BUY Coinbase Advanced 01 Oct 2025
2,891.09 ZEC 1,879,210 USDT SELL Binance 09 Nov 2025
2,859.68 ZEC 477,566 USDT BUY Binance 04 Oct 2025
2,822.73 ZEC 950,131 USDT SELL Binance 28 Oct 2025
2,819.90 ZEC 902,368 USDT SELL Binance 29 Oct 2025
2,717.31 ZEC 195,103 USDT BUY Binance 29 Sep 2025
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,300.70 ZEC 641,246 USDT SELL Binance 11 Nov 2025
1,306.14 ZEC 676,578 USDT BUY Binance 06 Nov 2025
1,306.41 ZEC 130,641 USDT BUY Binance 01 Oct 2025
1,310.02 ZEC 118,701 USDT SELL Binance 01 Oct 2025
1,314.24 ZEC 514,525 USDT BUY Binance 31 Oct 2025
1,321.07 ZEC 210,010 USD BUY Coinbase Advanced 05 Oct 2025
1,322.10 ZEC 193,027 USDT SELL Binance 07 Oct 2025
1,322.29 ZEC 458,834 USDT BUY Binance 27 Oct 2025
1,327.75 ZEC 504,545 USDT SELL Binance 03 Nov 2025
1,328.52 ZEC 532,736 USDT SELL Binance 31 Oct 2025
1,328.64 ZEC 333,528 USDT BUY Binance 24 Oct 2025
1,334.83 ZEC 300,084 USD SELL Coinbase Advanced 19 Oct 2025
1,335.80 ZEC 198,366 USDT BUY Binance 03 Oct 2025
1,344.65 ZEC 430,288 USDT BUY Binance 26 Oct 2025
1,349.32 ZEC 199,700 USDT SELL Binance 07 Oct 2025
1,349.69 ZEC 199,754 USDT BUY Binance 05 Oct 2025
1,352.08 ZEC 197,119 USDT BUY Binance 03 Oct 2025
1,355.01 ZEC 837,397 USDT BUY Binance 09 Nov 2025
1,358.15 ZEC 278,421 USDT SELL Binance 10 Oct 2025
1,360.07 ZEC 225,772 USDT BUY Binance 09 Oct 2025
1,369.05 ZEC 296,399 USD SELL Coinbase Advanced 16 Oct 2025
1,370.24 ZEC 369,965 USDT BUY Binance 22 Oct 2025
1,371.02 ZEC 775,749 USDT BUY Binance 23 Nov 2025
1,375.53 ZEC 182,946 USDT BUY Binance 07 Oct 2025
1,378.80 ZEC 154,425 USD SELL Coinbase Advanced 01 Oct 2025
1,384.62 ZEC 530,308 USDT SELL Binance 02 Nov 2025
1,386.52 ZEC 707,127 USDT BUY Binance 11 Nov 2025
1,394.84 ZEC 333,367 USDT SELL Binance 23 Oct 2025
1,397.82 ZEC 191,501 USDT SELL Binance 03 Oct 2025
1,398.75 ZEC 380,879 USDT SELL Binance 21 Oct 2025