ZEC-ETH (Binance) - Price, Live Order Book

0.15871000
24h Change --
Volume 33.7261
24h Low 0.14820000
24h High 0.16178000
24h Buy Worth --
24h Sell Worth --
Market Buy -25.86%
Market Sell -55.11%
Total Supply 21M
Circulating Supply 16.4M
All Time High 1.08000
Down from ATH 85.30 %
1 Hour Change -0.04 %
7 Days Change 5.07 %
30 Days Change -2.73 %

Zcash - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Dec 03:0027 Dec 02:0027 Dec 01:0027 Dec 00:0026 Dec 23:0026 Dec 22:0026 Dec 21:0026 Dec 20:0026 Dec 19:0026 Dec 18:0026 Dec 17:0026 Dec 16:0026 Dec 15:0026 Dec 14:0026 Dec 13:0026 Dec 12:0026 Dec 11:0026 Dec 10:0026 Dec 09:0026 Dec 08:0026 Dec 07:0026 Dec 06:0026 Dec 05:0026 Dec 04:00
BUY  0 (100%)38 (68%)17 (77%)0 (47%)1 (41%)2 (66%)1 (24%)4 (98%)2 (100%)002 (100%)0 (10%)5 (32%)12 (94%)7 (68%)0 (3%)4 (70%)002 (79%)3 (47%)12 (74%)7 (87%)3 (30%)1 (62%)
SELL  0018 (32%)5 (23%)0 (53%)2 (59%)1 (34%)5 (76%)0 (2%)002 (100%)006 (90%)11 (68%)0 (6%)3 (32%)2 (97%)1 (30%)0 (100%)0 (21%)3 (53%)4 (26%)1 (13%)8 (70%)0 (38%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 2025
BUY  56 (70%)105 (52%)99 (51%)152 (33%)269 (63%)161 (47%)106 (51%)60 (52%)258 (37%)388 (61%)222 (47%)299 (51%)454 (42%)133 (38%)258 (28%)470 (57%)584 (44%)406 (52%)448 (57%)660 (60%)174 (46%)174 (36%)565 (49%)333 (37%)756 (45%)670 (56%)760 (41%)116 (46%)605 (81%)159 (35%)
SELL  23 (30%)97 (48%)93 (49%)306 (67%)155 (37%)178 (53%)102 (49%)56 (48%)433 (63%)248 (39%)247 (53%)292 (49%)630 (58%)213 (62%)673 (72%)361 (43%)744 (56%)377 (48%)341 (43%)433 (40%)207 (54%)316 (64%)582 (51%)562 (63%)940 (55%)532 (44%)1K (59%)138 (54%)141 (19%)299 (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-ETH - Volume & Volatility

ZEC-ETH - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,438 ZEC 4,882,579 USDT BUY Binance 11 Oct 2025
5,882.90 ZEC 3,459,146 USDT SELL Binance 14 Nov 2025
5,677.62 ZEC 397,434 USDT BUY Binance 29 Sep 2025
5,550.48 ZEC 329,698 USDT BUY Binance 28 Sep 2025
5,013.49 ZEC 2,757,418 USDT SELL Binance 18 Nov 2025
4,980.45 ZEC 2,390,616 USDT SELL Binance 06 Nov 2025
4,911.69 ZEC 1,620,858 USDT SELL Binance 28 Oct 2025
4,708.08 ZEC 499,057 USDT BUY Binance 01 Oct 2025
3,911.15 ZEC 340,270 USDT SELL Binance 01 Oct 2025
3,881.83 ZEC 1,549,859 USDT BUY Binance 11 Dec 2025
3,844.10 ZEC 226,417 USDT SELL Binance 24 Sep 2025
3,831.03 ZEC 255,146 USDT BUY Binance 29 Sep 2025
3,801.59 ZEC 134,956 USDT SELL Binance 18 Aug 2025
3,437.11 ZEC 560,249 USDT BUY Binance 05 Oct 2025
3,385.86 ZEC 316,916 USDT BUY Binance 01 Oct 2025
3,358.24 ZEC 194,106 USDT BUY Binance 24 Sep 2025
3,198.03 ZEC 1,167,986 USD SELL Coinbase Advanced 27 Oct 2025
3,145.01 ZEC 289,341 USDT SELL Binance 01 Oct 2025
3,114.07 ZEC 1,043,214 USDT SELL Binance 28 Oct 2025
3,105.54 ZEC 1,024,829 USDT SELL Binance 30 Oct 2025
2,978.78 ZEC 158,501 USD SELL Coinbase Advanced 14 Sep 2025
2,959.59 ZEC 396,585 USDT SELL Binance 02 Oct 2025
2,957.58 ZEC 387,444 USDT BUY Binance 02 Oct 2025
2,957.21 ZEC 1,493,391 USDT BUY Binance 13 Nov 2025
2,944.83 ZEC 1,354,623 USDT BUY Binance 04 Nov 2025
2,919.80 ZEC 321,178 USD BUY Coinbase Advanced 01 Oct 2025
2,891.09 ZEC 1,879,210 USDT SELL Binance 09 Nov 2025
2,859.68 ZEC 477,566 USDT BUY Binance 04 Oct 2025
2,822.73 ZEC 950,131 USDT SELL Binance 28 Oct 2025
2,819.90 ZEC 902,368 USDT SELL Binance 29 Oct 2025
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,407.78 ZEC 675,733 USDT SELL Binance 12 Nov 2025
1,409.66 ZEC 500,428 USDT SELL Binance 02 Dec 2025
1,410.76 ZEC 719,489 USDT SELL Binance 08 Nov 2025
1,411.09 ZEC 842,079 USDT BUY Binance 14 Nov 2025
1,411.99 ZEC 686,229 USDT BUY Binance 14 Nov 2025
1,415.47 ZEC 566,187 USDT BUY OKX 15 Dec 2025
1,415.94 ZEC 637,171 USDT BUY Binance 04 Nov 2025
1,421.24 ZEC 602,605 USDT SELL Binance 04 Nov 2025
1,422.10 ZEC 97,556 USDT BUY Binance 29 Sep 2025
1,424.42 ZEC 203,692 USDT BUY Binance 02 Oct 2025
1,424.73 ZEC 890,838 USD SELL Coinbase Advanced 19 Nov 2025
1,429.94 ZEC 586,277 USDT SELL Binance 04 Nov 2025
1,442.07 ZEC 336,003 USDT BUY Binance 10 Oct 2025
1,442.29 ZEC 248,074 USDT SELL Binance 04 Oct 2025
1,451.29 ZEC 666,143 USDT SELL Binance 11 Dec 2025
1,460.89 ZEC 1,029,929 USDT SELL Binance 07 Nov 2025
1,460.93 ZEC 584,372 USDT SELL Binance 18 Dec 2025
1,462.94 ZEC 653,935 USDT BUY Binance 19 Dec 2025
1,467.47 ZEC 143,768 USD BUY Coinbase Advanced 01 Oct 2025
1,469.85 ZEC 239,585 USDT BUY Binance 05 Oct 2025
1,477.86 ZEC 975,384 USDT SELL Binance 19 Nov 2025
1,481.46 ZEC 407,400 USDT SELL Binance 11 Oct 2025
1,489.80 ZEC 234,494 USDT BUY Binance 08 Oct 2025
1,494.89 ZEC 747,445 USDT BUY Binance 05 Nov 2025
1,495.84 ZEC 2.09417 BTC SELL Binance 05 Oct 2025
1,499.78 ZEC 282,319 USDT BUY Binance 09 Oct 2025
1,500.00 ZEC 885,000 USDT BUY Binance 09 Nov 2025
1,500.00 ZEC 885,000 USDT BUY Binance 09 Nov 2025
1,504.69 ZEC 594,354 USDT BUY Binance 09 Dec 2025
1,506.07 ZEC 256,785 USDT SELL Binance 04 Oct 2025