ZEC-ETH (Binance) - Price, Live Order Book

0.12281000
24h Change --
Volume 39.1312
24h Low 0.12234000
24h High 0.12686000
24h Buy Worth --
24h Sell Worth --
Market Buy -14.89%
Market Sell -62.63%
Total Supply 21M
Circulating Supply 16.4M
All Time High 1.08000
Down from ATH 88.63 %
1 Hour Change 0.00 %
7 Days Change 0.77 %
30 Days Change -10.62 %

Zcash - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jan 10:0017 Jan 09:0017 Jan 08:0017 Jan 07:0017 Jan 06:0017 Jan 05:0017 Jan 04:0017 Jan 03:0017 Jan 02:0017 Jan 01:0017 Jan 00:0016 Jan 23:0016 Jan 22:0016 Jan 21:0016 Jan 20:0016 Jan 19:0016 Jan 18:0016 Jan 17:0016 Jan 16:0016 Jan 15:0016 Jan 14:0016 Jan 13:0016 Jan 12:0016 Jan 11:00
BUY  000 (12%)6 (82%)2 (91%)0 (11%)006 (97%)0 (25%)1 (63%)50 (99%)1 (46%)1 (6%)0020 (70%)2 (46%)1 (45%)2 (50%)9 (37%)0 (7%)29 (63%)1 (13%)50 (100%)0011 (74%)
SELL  001 (88%)1 (18%)0 (9%)4 (89%)0 (100%)0 (3%)1 (75%)1 (37%)0 (1%)1 (54%)16 (94%)3 (100%)8 (30%)2 (54%)2 (55%)2 (50%)16 (63%)9 (93%)17 (37%)12 (87%)0 (0%)0 (100%)4 (26%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 2025
BUY  71 (83%)258 (66%)211 (41%)264 (42%)191 (41%)176 (50%)105 (52%)201 (36%)201 (43%)635 (46%)133 (31%)99 (43%)194 (37%)98 (58%)219 (50%)217 (51%)95 (49%)131 (36%)80 (49%)286 (44%)172 (49%)302 (48%)105 (52%)99 (51%)152 (33%)269 (63%)161 (47%)106 (51%)60 (52%)258 (37%)
SELL  14 (17%)130 (34%)302 (59%)360 (58%)280 (59%)179 (50%)99 (48%)350 (64%)264 (57%)736 (54%)297 (69%)130 (57%)329 (63%)70 (42%)221 (50%)207 (49%)101 (51%)235 (64%)82 (51%)360 (56%)177 (51%)331 (52%)97 (48%)93 (49%)306 (67%)155 (37%)178 (53%)102 (49%)56 (48%)433 (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-ETH - Volume & Volatility

ZEC-ETH - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,438 ZEC 4,882,579 USDT BUY Binance 11 Oct 2025
5,882.90 ZEC 3,459,146 USDT SELL Binance 14 Nov 2025
5,677.62 ZEC 397,434 USDT BUY Binance 29 Sep 2025
5,550.48 ZEC 329,698 USDT BUY Binance 28 Sep 2025
5,013.49 ZEC 2,757,418 USDT SELL Binance 18 Nov 2025
4,980.45 ZEC 2,390,616 USDT SELL Binance 06 Nov 2025
4,911.69 ZEC 1,620,858 USDT SELL Binance 28 Oct 2025
4,708.08 ZEC 499,057 USDT BUY Binance 01 Oct 2025
3,911.15 ZEC 340,270 USDT SELL Binance 01 Oct 2025
3,881.83 ZEC 1,549,859 USDT BUY Binance 11 Dec 2025
3,844.10 ZEC 226,417 USDT SELL Binance 24 Sep 2025
3,831.03 ZEC 255,146 USDT BUY Binance 29 Sep 2025
3,801.59 ZEC 134,956 USDT SELL Binance 18 Aug 2025
3,590.06 ZEC 1,434,336 USDT BUY Binance 08 Jan 2026
3,437.11 ZEC 560,249 USDT BUY Binance 05 Oct 2025
3,385.86 ZEC 316,916 USDT BUY Binance 01 Oct 2025
3,358.24 ZEC 194,106 USDT BUY Binance 24 Sep 2025
3,341.56 ZEC 1,587,241 USDT BUY Binance 08 Jan 2026
3,198.03 ZEC 1,167,986 USD SELL Coinbase Advanced 27 Oct 2025
3,145.01 ZEC 289,341 USDT SELL Binance 01 Oct 2025
3,114.07 ZEC 1,043,214 USDT SELL Binance 28 Oct 2025
3,105.54 ZEC 1,024,829 USDT SELL Binance 30 Oct 2025
2,978.78 ZEC 158,501 USD SELL Coinbase Advanced 14 Sep 2025
2,959.59 ZEC 396,585 USDT SELL Binance 02 Oct 2025
2,957.58 ZEC 387,444 USDT BUY Binance 02 Oct 2025
2,957.21 ZEC 1,493,391 USDT BUY Binance 13 Nov 2025
2,944.83 ZEC 1,354,623 USDT BUY Binance 04 Nov 2025
2,919.80 ZEC 321,178 USD BUY Coinbase Advanced 01 Oct 2025
2,891.09 ZEC 1,879,210 USDT SELL Binance 09 Nov 2025
2,859.68 ZEC 477,566 USDT BUY Binance 04 Oct 2025
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,460.89 ZEC 1,029,929 USDT SELL Binance 07 Nov 2025
1,460.93 ZEC 584,372 USDT SELL Binance 18 Dec 2025
1,462.94 ZEC 653,935 USDT BUY Binance 19 Dec 2025
1,467.47 ZEC 143,768 USD BUY Coinbase Advanced 01 Oct 2025
1,469.85 ZEC 239,585 USDT BUY Binance 05 Oct 2025
1,475.55 ZEC 693,508 USDT SELL Binance 07 Jan 2026
1,477.86 ZEC 975,384 USDT SELL Binance 19 Nov 2025
1,481.46 ZEC 407,400 USDT SELL Binance 11 Oct 2025
1,482.47 ZEC 744,198 USDT BUY Binance 03 Jan 2026
1,489.80 ZEC 234,494 USDT BUY Binance 08 Oct 2025
1,494.89 ZEC 747,445 USDT BUY Binance 05 Nov 2025
1,495.84 ZEC 2.09417 BTC SELL Binance 05 Oct 2025
1,499.78 ZEC 282,319 USDT BUY Binance 09 Oct 2025
1,500.00 ZEC 885,000 USDT BUY Binance 09 Nov 2025
1,500.00 ZEC 885,000 USDT BUY Binance 09 Nov 2025
1,504.69 ZEC 594,354 USDT BUY Binance 09 Dec 2025
1,506.07 ZEC 256,785 USDT SELL Binance 04 Oct 2025
1,506.50 ZEC 268,157 USDT BUY Binance 08 Oct 2025
1,507.14 ZEC 717,672 USDT BUY Binance 12 Nov 2025
1,508.05 ZEC 919,907 USDT BUY Binance 19 Nov 2025
1,508.59 ZEC 518,199 USD SELL Coinbase Advanced 03 Dec 2025
1,509.13 ZEC 996,026 USDT BUY Binance 21 Nov 2025
1,510.68 ZEC 770,446 USDT SELL Binance 25 Nov 2025
1,512.72 ZEC 176,988 USDT BUY Binance 01 Oct 2025
1,514.90 ZEC 280,256 USDT BUY Binance 09 Oct 2025
1,515.09 ZEC 354,532 USDT BUY Binance 10 Oct 2025
1,520.17 ZEC 273,630 USDT BUY Binance 08 Oct 2025
1,523.15 ZEC 674,755 USDT BUY Binance 24 Dec 2025
1,526.10 ZEC 828,776 USDT SELL Binance 06 Nov 2025
1,528.35 ZEC 343,879 USDT SELL Binance 10 Oct 2025