ZEC-ETH (Binance) - Price, Live Order Book

0.13304000
24h Change --
Volume 147.928
24h Low 0.11508000
24h High 0.13776000
24h Buy Worth --
24h Sell Worth --
Market Buy 31.20%
Market Sell -0.21%
Total Supply 21M
Circulating Supply 16.3M
All Time High 1.08000
Down from ATH 87.66 %
1 Hour Change -0.58 %
7 Days Change 27.56 %
30 Days Change -22.26 %

Zcash - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Dec 07:009 Dec 06:009 Dec 05:009 Dec 04:009 Dec 03:009 Dec 02:009 Dec 01:009 Dec 00:008 Dec 23:008 Dec 22:008 Dec 21:008 Dec 20:008 Dec 19:008 Dec 18:008 Dec 17:008 Dec 16:008 Dec 15:008 Dec 14:008 Dec 13:008 Dec 12:008 Dec 11:008 Dec 10:008 Dec 09:008 Dec 08:00
BUY  0 (66%)7 (47%)36 (43%)13 (37%)26 (57%)4 (37%)1 (34%)5 (67%)7 (59%)7 (12%)39 (92%)3 (54%)3 (25%)11 (34%)18 (50%)85 (58%)34 (46%)64 (62%)2 (26%)3 (12%)58 (75%)127 (81%)58 (66%)2 (56%)
SELL  0 (34%)8 (53%)49 (57%)23 (63%)19 (43%)6 (63%)2 (66%)2 (33%)5 (41%)51 (88%)3 (8%)2 (46%)9 (75%)21 (66%)18 (50%)62 (42%)41 (54%)38 (38%)7 (74%)27 (88%)19 (25%)30 (19%)30 (34%)1 (44%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 2025
BUY  95 (46%)660 (60%)174 (46%)174 (36%)565 (49%)333 (37%)756 (45%)670 (56%)760 (41%)116 (46%)605 (81%)159 (35%)123 (35%)425 (53%)828 (56%)603 (42%)818 (39%)1K (57%)605 (35%)489 (44%)398 (49%)847 (61%)535 (40%)1.2K (46%)944 (55%)864 (49%)607 (47%)1.1K (53%)2.1K (48%)1.7K (43%)
SELL  113 (54%)433 (40%)207 (54%)316 (64%)582 (51%)562 (63%)940 (55%)532 (44%)1K (59%)138 (54%)141 (19%)299 (65%)233 (65%)381 (47%)647 (44%)819 (58%)1.2K (61%)773 (43%)1.1K (65%)623 (56%)406 (51%)539 (39%)791 (60%)1.4K (54%)780 (45%)908 (51%)674 (53%)980 (47%)2.3K (52%)2.3K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-ETH - Volume & Volatility

ZEC-ETH - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,438 ZEC 4,882,579 USDT BUY Binance 11 Oct 2025
5,882.90 ZEC 3,459,146 USDT SELL Binance 14 Nov 2025
5,677.62 ZEC 397,434 USDT BUY Binance 29 Sep 2025
5,550.48 ZEC 329,698 USDT BUY Binance 28 Sep 2025
5,013.49 ZEC 2,757,418 USDT SELL Binance 18 Nov 2025
4,980.45 ZEC 2,390,616 USDT SELL Binance 06 Nov 2025
4,911.69 ZEC 1,620,858 USDT SELL Binance 28 Oct 2025
4,708.08 ZEC 499,057 USDT BUY Binance 01 Oct 2025
3,911.15 ZEC 340,270 USDT SELL Binance 01 Oct 2025
3,844.10 ZEC 226,417 USDT SELL Binance 24 Sep 2025
3,831.03 ZEC 255,146 USDT BUY Binance 29 Sep 2025
3,801.59 ZEC 134,956 USDT SELL Binance 18 Aug 2025
3,437.11 ZEC 560,249 USDT BUY Binance 05 Oct 2025
3,385.86 ZEC 316,916 USDT BUY Binance 01 Oct 2025
3,358.24 ZEC 194,106 USDT BUY Binance 24 Sep 2025
3,198.03 ZEC 1,167,986 USD SELL Coinbase Advanced 27 Oct 2025
3,145.01 ZEC 289,341 USDT SELL Binance 01 Oct 2025
3,114.07 ZEC 1,043,214 USDT SELL Binance 28 Oct 2025
3,105.54 ZEC 1,024,829 USDT SELL Binance 30 Oct 2025
2,978.78 ZEC 158,501 USD SELL Coinbase Advanced 14 Sep 2025
2,959.59 ZEC 396,585 USDT SELL Binance 02 Oct 2025
2,957.58 ZEC 387,444 USDT BUY Binance 02 Oct 2025
2,957.21 ZEC 1,493,391 USDT BUY Binance 13 Nov 2025
2,944.83 ZEC 1,354,623 USDT BUY Binance 04 Nov 2025
2,919.80 ZEC 321,178 USD BUY Coinbase Advanced 01 Oct 2025
2,891.09 ZEC 1,879,210 USDT SELL Binance 09 Nov 2025
2,859.68 ZEC 477,566 USDT BUY Binance 04 Oct 2025
2,822.73 ZEC 950,131 USDT SELL Binance 28 Oct 2025
2,819.90 ZEC 902,368 USDT SELL Binance 29 Oct 2025
2,773.17 ZEC 1,059,794 USDT BUY Binance 08 Dec 2025
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,352.08 ZEC 197,119 USDT BUY Binance 03 Oct 2025
1,355.01 ZEC 837,397 USDT BUY Binance 09 Nov 2025
1,358.15 ZEC 278,421 USDT SELL Binance 10 Oct 2025
1,360.07 ZEC 225,772 USDT BUY Binance 09 Oct 2025
1,367.33 ZEC 462,158 USDT SELL Binance 01 Dec 2025
1,369.05 ZEC 296,399 USD SELL Coinbase Advanced 16 Oct 2025
1,370.24 ZEC 369,965 USDT BUY Binance 22 Oct 2025
1,371.02 ZEC 775,749 USDT BUY Binance 23 Nov 2025
1,375.53 ZEC 182,946 USDT BUY Binance 07 Oct 2025
1,378.80 ZEC 154,425 USD SELL Coinbase Advanced 01 Oct 2025
1,384.62 ZEC 530,308 USDT SELL Binance 02 Nov 2025
1,386.52 ZEC 707,127 USDT BUY Binance 11 Nov 2025
1,394.84 ZEC 333,367 USDT SELL Binance 23 Oct 2025
1,397.82 ZEC 191,501 USDT SELL Binance 03 Oct 2025
1,398.75 ZEC 380,879 USDT SELL Binance 21 Oct 2025
1,400.39 ZEC 390,682 USDT BUY Binance 11 Oct 2025
1,403.11 ZEC 712,779 USDT SELL Binance 08 Nov 2025
1,403.79 ZEC 685,050 USDT SELL Binance 27 Nov 2025
1,407.24 ZEC 546,011 USDT SELL Binance 03 Nov 2025
1,407.78 ZEC 675,733 USDT SELL Binance 12 Nov 2025
1,409.66 ZEC 500,428 USDT SELL Binance 02 Dec 2025
1,410.76 ZEC 719,489 USDT SELL Binance 08 Nov 2025
1,411.09 ZEC 842,079 USDT BUY Binance 14 Nov 2025
1,411.99 ZEC 686,229 USDT BUY Binance 14 Nov 2025
1,415.94 ZEC 637,171 USDT BUY Binance 04 Nov 2025
1,421.24 ZEC 602,605 USDT SELL Binance 04 Nov 2025
1,422.10 ZEC 97,556 USDT BUY Binance 29 Sep 2025
1,424.42 ZEC 203,692 USDT BUY Binance 02 Oct 2025
1,424.73 ZEC 890,838 USD SELL Coinbase Advanced 19 Nov 2025
1,429.94 ZEC 586,277 USDT SELL Binance 04 Nov 2025