ZEC-ETH (Binance) - Price, Live Order Book

0.11059000
24h Change --
Volume 26.3473
24h Low 0.10903000
24h High 0.11204000
24h Buy Worth --
24h Sell Worth --
Market Buy 17.15%
Market Sell -10.66%
Total Supply 21M
Circulating Supply 16.5M
All Time High 1.08000
Down from ATH 89.76 %
1 Hour Change -0.21 %
7 Days Change -6.75 %
30 Days Change -12.22 %

Zcash - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Mar 07:004 Mar 06:004 Mar 05:004 Mar 04:004 Mar 03:004 Mar 02:004 Mar 01:004 Mar 00:003 Mar 23:003 Mar 22:003 Mar 21:003 Mar 20:003 Mar 19:003 Mar 18:003 Mar 17:003 Mar 16:003 Mar 15:003 Mar 14:003 Mar 13:003 Mar 12:003 Mar 11:003 Mar 10:003 Mar 09:003 Mar 08:00
BUY  1 (36%)5 (52%)1 (54%)9 (100%)2 (13%)7 (69%)6 (43%)1 (40%)5 (64%)2 (64%)0 (19%)7 (100%)0 (4%)3 (100%)3 (45%)3 (28%)11 (70%)5 (38%)1 (22%)12 (100%)2 (52%)0 (18%)3 (22%)6 (43%)
SELL  1 (64%)5 (48%)1 (46%)0017 (87%)3 (31%)8 (57%)2 (60%)2 (36%)1 (36%)2 (81%)0020 (96%)004 (55%)9 (72%)5 (30%)9 (62%)4 (78%)002 (48%)3 (82%)13 (78%)9 (57%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 2026
BUY  36 (47%)123 (45%)150 (37%)112 (45%)155 (39%)131 (31%)151 (21%)229 (53%)119 (64%)102 (27%)311 (57%)50 (48%)97 (47%)390 (70%)151 (17%)166 (49%)210 (46%)303 (40%)519 (55%)208 (55%)149 (40%)537 (58%)170 (48%)249 (52%)382 (65%)377 (44%)667 (43%)559 (40%)165 (35%)211 (40%)
SELL  40 (53%)151 (55%)254 (63%)136 (55%)245 (61%)292 (69%)586 (79%)204 (47%)65 (36%)280 (73%)235 (43%)53 (52%)107 (53%)165 (30%)730 (83%)174 (51%)247 (54%)460 (60%)422 (45%)168 (45%)223 (60%)393 (42%)182 (52%)230 (48%)202 (35%)479 (56%)887 (57%)824 (60%)302 (65%)320 (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-ETH - Volume & Volatility

ZEC-ETH - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,438 ZEC 4,882,579 USDT BUY Binance 11 Oct 2025
5,882.90 ZEC 3,459,146 USDT SELL Binance 14 Nov 2025
5,677.62 ZEC 397,434 USDT BUY Binance 29 Sep 2025
5,550.48 ZEC 329,698 USDT BUY Binance 28 Sep 2025
5,013.49 ZEC 2,757,418 USDT SELL Binance 18 Nov 2025
4,980.45 ZEC 2,390,616 USDT SELL Binance 06 Nov 2025
4,911.69 ZEC 1,620,858 USDT SELL Binance 28 Oct 2025
4,708.08 ZEC 499,057 USDT BUY Binance 01 Oct 2025
3,911.15 ZEC 340,270 USDT SELL Binance 01 Oct 2025
3,881.83 ZEC 1,549,859 USDT BUY Binance 11 Dec 2025
3,844.10 ZEC 226,417 USDT SELL Binance 24 Sep 2025
3,831.03 ZEC 255,146 USDT BUY Binance 29 Sep 2025
3,801.59 ZEC 134,956 USDT SELL Binance 18 Aug 2025
3,590.06 ZEC 1,434,336 USDT BUY Binance 08 Jan 2026
3,437.11 ZEC 560,249 USDT BUY Binance 05 Oct 2025
3,385.86 ZEC 316,916 USDT BUY Binance 01 Oct 2025
3,358.24 ZEC 194,106 USDT BUY Binance 24 Sep 2025
3,341.56 ZEC 1,587,241 USDT BUY Binance 08 Jan 2026
3,198.03 ZEC 1,167,986 USD SELL Coinbase Advanced 27 Oct 2025
3,145.01 ZEC 289,341 USDT SELL Binance 01 Oct 2025
3,114.07 ZEC 1,043,214 USDT SELL Binance 28 Oct 2025
3,105.54 ZEC 1,024,829 USDT SELL Binance 30 Oct 2025
2,978.78 ZEC 158,501 USD SELL Coinbase Advanced 14 Sep 2025
2,959.59 ZEC 396,585 USDT SELL Binance 02 Oct 2025
2,957.58 ZEC 387,444 USDT BUY Binance 02 Oct 2025
2,957.21 ZEC 1,493,391 USDT BUY Binance 13 Nov 2025
2,944.83 ZEC 1,354,623 USDT BUY Binance 04 Nov 2025
2,919.80 ZEC 321,178 USD BUY Coinbase Advanced 01 Oct 2025
2,891.09 ZEC 1,879,210 USDT SELL Binance 09 Nov 2025
2,859.68 ZEC 477,566 USDT BUY Binance 04 Oct 2025
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,499.78 ZEC 282,319 USDT BUY Binance 09 Oct 2025
1,500.00 ZEC 885,000 USDT BUY Binance 09 Nov 2025
1,500.00 ZEC 885,000 USDT BUY Binance 09 Nov 2025
1,504.69 ZEC 594,354 USDT BUY Binance 09 Dec 2025
1,506.07 ZEC 256,785 USDT SELL Binance 04 Oct 2025
1,506.50 ZEC 268,157 USDT BUY Binance 08 Oct 2025
1,507.14 ZEC 717,672 USDT BUY Binance 12 Nov 2025
1,508.05 ZEC 919,907 USDT BUY Binance 19 Nov 2025
1,508.59 ZEC 518,199 USD SELL Coinbase Advanced 03 Dec 2025
1,509.13 ZEC 996,026 USDT BUY Binance 21 Nov 2025
1,510.68 ZEC 770,446 USDT SELL Binance 25 Nov 2025
1,512.72 ZEC 176,988 USDT BUY Binance 01 Oct 2025
1,514.90 ZEC 280,256 USDT BUY Binance 09 Oct 2025
1,515.09 ZEC 354,532 USDT BUY Binance 10 Oct 2025
1,519.42 ZEC 552,204 USDT BUY OKX 22 Jan 2026
1,520.17 ZEC 273,630 USDT BUY Binance 08 Oct 2025
1,523.15 ZEC 674,755 USDT BUY Binance 24 Dec 2025
1,526.10 ZEC 828,776 USDT SELL Binance 06 Nov 2025
1,528.35 ZEC 343,879 USDT SELL Binance 10 Oct 2025
1,530.58 ZEC 1,094,364 USDT SELL Binance 20 Nov 2025
1,534.46 ZEC 379,011 USDT SELL Binance 10 Oct 2025
1,536.78 ZEC 957,459 USDT SELL Binance 21 Nov 2025
1,537.42 ZEC 724,125 USDT SELL Binance 07 Jan 2026
1,539.28 ZEC 1,025,161 USDT SELL Binance 16 Nov 2025
1,541.89 ZEC 700,020 USDT SELL Binance 30 Nov 2025
1,545.58 ZEC 506,951 USDT BUY Binance 29 Oct 2025
1,547.63 ZEC 626,789 USDT SELL OKX 14 Dec 2025
1,547.87 ZEC 312,484 USDT BUY Binance 09 Oct 2025
1,549.13 ZEC 364,046 USD BUY Coinbase Advanced 10 Oct 2025
1,549.14 ZEC 495,725 USDT BUY Binance 28 Oct 2025