ZEC-ETH (Binance) - Price, Live Order Book

0.13455000
24h Change --
Volume 77.1001
24h Low 0.12260000
24h High 0.13849000
24h Buy Worth --
24h Sell Worth --
Market Buy 38.35%
Market Sell 31.68%
Total Supply 21M
Circulating Supply 16.5M
All Time High 1.08000
Down from ATH 87.50 %
1 Hour Change -1.04 %
7 Days Change 7.34 %
30 Days Change -17.50 %

Zcash - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Feb 07:002 Feb 06:002 Feb 05:002 Feb 04:002 Feb 03:002 Feb 02:002 Feb 01:002 Feb 00:001 Feb 23:001 Feb 22:001 Feb 21:001 Feb 20:001 Feb 19:001 Feb 18:001 Feb 17:001 Feb 16:001 Feb 15:001 Feb 14:001 Feb 13:001 Feb 12:001 Feb 11:001 Feb 10:001 Feb 09:001 Feb 08:00
BUY  0 (10%)19 (54%)4 (65%)5 (33%)9 (32%)4 (23%)9 (59%)29 (70%)67 (82%)4 (14%)22 (93%)4 (47%)6 (69%)5 (32%)7 (39%)38 (80%)19 (34%)14 (62%)13 (61%)4 (26%)8 (79%)7 (37%)4 (18%)2 (58%)
SELL  5 (90%)17 (46%)2 (35%)10 (67%)20 (68%)13 (77%)6 (41%)12 (30%)15 (18%)24 (86%)1 (7%)5 (53%)2 (31%)12 (68%)11 (61%)9 (20%)37 (66%)8 (38%)8 (39%)12 (74%)2 (21%)13 (63%)20 (82%)1 (42%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 2026
BUY  83 (48%)273 (55%)342 (51%)243 (54%)139 (39%)160 (42%)179 (55%)314 (53%)150 (50%)341 (68%)144 (48%)150 (43%)200 (33%)193 (43%)344 (44%)276 (41%)116 (51%)258 (66%)211 (41%)264 (42%)191 (41%)176 (50%)105 (52%)201 (36%)201 (43%)635 (46%)133 (31%)99 (43%)194 (37%)98 (58%)
SELL  89 (52%)222 (45%)324 (49%)210 (46%)222 (61%)222 (58%)146 (45%)282 (47%)153 (50%)159 (32%)157 (52%)199 (57%)413 (67%)251 (57%)444 (56%)391 (59%)113 (49%)130 (34%)302 (59%)360 (58%)280 (59%)179 (50%)99 (48%)350 (64%)264 (57%)736 (54%)297 (69%)130 (57%)329 (63%)70 (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-ETH - Volume & Volatility

ZEC-ETH - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,438 ZEC 4,882,579 USDT BUY Binance 11 Oct 2025
5,882.90 ZEC 3,459,146 USDT SELL Binance 14 Nov 2025
5,677.62 ZEC 397,434 USDT BUY Binance 29 Sep 2025
5,550.48 ZEC 329,698 USDT BUY Binance 28 Sep 2025
5,013.49 ZEC 2,757,418 USDT SELL Binance 18 Nov 2025
4,980.45 ZEC 2,390,616 USDT SELL Binance 06 Nov 2025
4,911.69 ZEC 1,620,858 USDT SELL Binance 28 Oct 2025
4,708.08 ZEC 499,057 USDT BUY Binance 01 Oct 2025
3,911.15 ZEC 340,270 USDT SELL Binance 01 Oct 2025
3,881.83 ZEC 1,549,859 USDT BUY Binance 11 Dec 2025
3,844.10 ZEC 226,417 USDT SELL Binance 24 Sep 2025
3,831.03 ZEC 255,146 USDT BUY Binance 29 Sep 2025
3,801.59 ZEC 134,956 USDT SELL Binance 18 Aug 2025
3,590.06 ZEC 1,434,336 USDT BUY Binance 08 Jan 2026
3,437.11 ZEC 560,249 USDT BUY Binance 05 Oct 2025
3,385.86 ZEC 316,916 USDT BUY Binance 01 Oct 2025
3,358.24 ZEC 194,106 USDT BUY Binance 24 Sep 2025
3,341.56 ZEC 1,587,241 USDT BUY Binance 08 Jan 2026
3,198.03 ZEC 1,167,986 USD SELL Coinbase Advanced 27 Oct 2025
3,145.01 ZEC 289,341 USDT SELL Binance 01 Oct 2025
3,114.07 ZEC 1,043,214 USDT SELL Binance 28 Oct 2025
3,105.54 ZEC 1,024,829 USDT SELL Binance 30 Oct 2025
2,978.78 ZEC 158,501 USD SELL Coinbase Advanced 14 Sep 2025
2,959.59 ZEC 396,585 USDT SELL Binance 02 Oct 2025
2,957.58 ZEC 387,444 USDT BUY Binance 02 Oct 2025
2,957.21 ZEC 1,493,391 USDT BUY Binance 13 Nov 2025
2,944.83 ZEC 1,354,623 USDT BUY Binance 04 Nov 2025
2,919.80 ZEC 321,178 USD BUY Coinbase Advanced 01 Oct 2025
2,891.09 ZEC 1,879,210 USDT SELL Binance 09 Nov 2025
2,859.68 ZEC 477,566 USDT BUY Binance 04 Oct 2025
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,462.94 ZEC 653,935 USDT BUY Binance 19 Dec 2025
1,467.47 ZEC 143,768 USD BUY Coinbase Advanced 01 Oct 2025
1,469.85 ZEC 239,585 USDT BUY Binance 05 Oct 2025
1,475.55 ZEC 693,508 USDT SELL Binance 07 Jan 2026
1,477.86 ZEC 975,384 USDT SELL Binance 19 Nov 2025
1,481.46 ZEC 407,400 USDT SELL Binance 11 Oct 2025
1,482.47 ZEC 744,198 USDT BUY Binance 03 Jan 2026
1,489.80 ZEC 234,494 USDT BUY Binance 08 Oct 2025
1,494.89 ZEC 747,445 USDT BUY Binance 05 Nov 2025
1,495.84 ZEC 2.09417 BTC SELL Binance 05 Oct 2025
1,499.78 ZEC 282,319 USDT BUY Binance 09 Oct 2025
1,500.00 ZEC 885,000 USDT BUY Binance 09 Nov 2025
1,500.00 ZEC 885,000 USDT BUY Binance 09 Nov 2025
1,504.69 ZEC 594,354 USDT BUY Binance 09 Dec 2025
1,506.07 ZEC 256,785 USDT SELL Binance 04 Oct 2025
1,506.50 ZEC 268,157 USDT BUY Binance 08 Oct 2025
1,507.14 ZEC 717,672 USDT BUY Binance 12 Nov 2025
1,508.05 ZEC 919,907 USDT BUY Binance 19 Nov 2025
1,508.59 ZEC 518,199 USD SELL Coinbase Advanced 03 Dec 2025
1,509.13 ZEC 996,026 USDT BUY Binance 21 Nov 2025
1,510.68 ZEC 770,446 USDT SELL Binance 25 Nov 2025
1,512.72 ZEC 176,988 USDT BUY Binance 01 Oct 2025
1,514.90 ZEC 280,256 USDT BUY Binance 09 Oct 2025
1,515.09 ZEC 354,532 USDT BUY Binance 10 Oct 2025
1,519.42 ZEC 552,204 USDT BUY OKX 22 Jan 2026
1,520.17 ZEC 273,630 USDT BUY Binance 08 Oct 2025
1,523.15 ZEC 674,755 USDT BUY Binance 24 Dec 2025
1,526.10 ZEC 828,776 USDT SELL Binance 06 Nov 2025
1,528.35 ZEC 343,879 USDT SELL Binance 10 Oct 2025
1,530.58 ZEC 1,094,364 USDT SELL Binance 20 Nov 2025